Stock EFN ELEMENT FLEET MANAGEMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Element Fleet Management Corp.

Equities

EFN

CA2861812014

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
21.35 CAD +0.66% Intraday chart for Element Fleet Management Corp. -0.70% -0.97%
04-25 Element Fleet Management Starts Operations in Singapore, and Announces Collaboration with BYD MT
04-25 Element Fleet Management Brief: Announcing Collaboration with BYD, a Global New energy vehicle (NEV) manufacturer and power battery supplier MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Element Fleet Management Corp.(EFN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.6 $ 21.61 $ 21.21 $ 21.35 $
Volume 587 122 499 919 353 843 392 355
Change +0.14% +0.05% -1.85% +0.66%
Opening 21.63 21.59 21.54 21.29
High 21.85 21.75 21.54 21.51
Low 21.57 21.39 21.20 21.23

Performance

1 day+0.66%
1 week-0.70%
Current month-2.47%
1 month-2.47%
3 months-6.73%
6 months+13.38%
Current year-0.97%
1 year+20.49%
3 years+43.00%
5 years+156.00%
10 years+61.01%

Volumes

markets
Daily volume
392 355
Estimated daily volume
392 355
Avg. Volume 20 sessions
416 410
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
8 890 353.50
Avg. Volume 20 sessions USD
6 517 251.44
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 274 434 735
Capitalization (USD)
6 065 739 871
Net sales (CAD)
1 294 156 000
Net sales (USD)
948 706 939
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
351 373
Free-Float
99.77 %
Free-Float capitalization (CAD)
8 255 074 902
Free-Float capitalization (USD)
6 051 547 758
Average Daily Capital Traded
0.11%

Highs and lows

1 week
21.20
Extreme 21.2
21.85
1 month
21.20
Extreme 21.2
22.20
Current year
21.20
Extreme 21.2
23.46
1 year
17.13
Extreme 17.13
23.46
3 years
10.99
Extreme 10.99
23.46
5 years
6.96
Extreme 6.96
23.46
10 years
3.21
Extreme 3.21
23.46

Indicators

Moving average 5 days
21.47
Moving average 20 days
21.67
Moving average 50 days
22.15
Moving average 100 days
22.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
30.52
RSI 14 days
34.90

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+20.49% 6.07B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.58%+0.95%+6.69%+193.92% 16.07B
REC LIMITED Stock REC Limited
+0.55%+5.78%+11.32%+236.83% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+43.68% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.16% 8.32B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
+0.92%+1.04%+0.24%+78.96% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+223.19% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+5.00% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.05%+4.13%-5.54%-19.22% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-17.77% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+10.13% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.18% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+17.48% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+43.32% 2.03B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+1.36%+2.35%+7.10%+12.88% 1.76B
Average+1.02%+2.34%+12.18%+52.97%
Weighted average by Cap.+0.65%+2.32%+11.04%+97.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bfaa587fa8ae4c24.8OWdrLXFoeF8u8rbDVGDIFYsTFVd60yoEpGOiNXn3yE.t4iogYyu2IM7zKmoP2HCSDhrDy0E3yXwUabRpbqem0DDsqvP0PWW2QX__g
DatePriceVolumeDaily volume
16:00:00 21.35 300 388,300
16:00:00 21.35 700 388,000
16:00:00 21.35 100 387,300
16:00:00 21.35 100 387,200
16:00:00 21.35 200 387,100
16:00:00 21.35 100 386,900
16:00:00 21.35 100 386,800
16:00:00 21.35 100 386,700
16:00:00 21.35 3,400 386,600
16:00:00 21.35 600 383,200

Chart Element Fleet Management Corp.

Chart Element Fleet Management Corp.
More charts

Monthly variations

Annual change

2024-0.97%
2023+16.86%
2022+43.25%
2021-3.74%
2020+20.65%
2019+60.49%
2018-27.26%
2017-23.76%
2016-25.39%
2015+18.10%
2014+1.00%
2013+97.18%
2012+47.92%
2011+2.13%
  1. Stock Market
  2. Equities
  3. EFN Stock
  4. Quotes Element Fleet Management Corp.