ELEMENT 29 RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | 0.00% |
|
+7.84% | +52.78% |
| 06-03 | Element 29 Resources Inc. Announces Retirement of Robert Willis as Independent Board | CI |
| 05-30 | Element 29 Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.275 $ | 0.275 $ | 0.275 $ |
| Volume | 4 500 | 24 333 | 1 500 | 8 599 |
| Change | +19.61% | -9.84% | 0.00% | 0.00% |
| Opening | 0.27 | 0.26 | 0.28 | 0.29 |
| High | 0.31 | 0.29 | 0.28 | 0.29 |
| Low | 0.27 | 0.25 | 0.28 | 0.28 |
Performance
| 1 week | +7.84% | ||
| Current month | +25.00% | ||
| 1 month | +30.95% | ||
| 3 months | +129.17% | ||
| 6 months | +41.03% | ||
| Current year | +52.78% | ||
| 1 year | +48.65% | ||
| 3 years | -51.75% |
Volumes
marketsDaily volume
8 599
Estimated daily volume
8 599
Avg. Volume 20 sessions
27 045
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
7 437.38
Avg. Volume 20 sessions USD
5 433.00
Record volume 1
1 064 900
Record volume 2
1 050 000
Record volume 3
1 044 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 408 957
Capitalization (USD)
21 408 957
Net sales ()
0
Free-Float
83.88 %
Free-Float capitalization (CAD)
17 973 829
Free-Float capitalization (USD)
17 973 829
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.31
1 month
0.200.40
Current year
0.100.40
1 year
0.100.40
3 years
0.100.74
5 years
0.100.74
10 years
0.100.74
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-32.44%
Price spread / (MMA100)
-36.98%
RSI 9 days
54.02
RSI 14 days
54.30
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.84% | +52.78% | +48.65% | 21.41M | ||
| -2.22% | 0.00% | +67.94% | - | 49.82B | ||
| +0.81% | +2.53% | +25.63% | +44.57% | 26.09B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.72B | ||
| -7.23% | +4.90% | +65.62% | -41.31% | 11.69B | ||
| +1.59% | +5.81% | +22.53% | +35.82% | 7.34B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +25.35% | 6.18B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +103.62% | 3.54B | ||
| +0.34% | -1.91% | +18.94% | +46.72% | 2.64B | ||
| -1.91% | +3.91% | +39.57% | +8.82% | 2.24B | ||
| +3.92% | -5.40% | +60.00% | +75.09% | 2.18B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +1.86% | -2.93% | +1.78% | +21.31% | 991M | ||
| -0.91% | +4.58% | +20.22% | +35.62% | 780M | ||
| Average | +0.02% | +1.97% | +34.11% | +48.28% | ||
| Weighted average by Cap. | -0.89% | +2.34% | +43.87% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.YeesifN3Q_wgWCgpzDxK1EZU7D5I94PYpyXKnhBteEc.L5T15sI_AaVuFUds9FYZ7CsEtGcJvcSZlnKi_HQAFwk-jc3Mny0vuWEKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:59 | 0.275 | 7,000 | 8,500 |
Monthly variations
Annual change
| 2024 | +52.78% | ||
| 2023 | +12.50% | ||
| 2022 | -72.41% | ||
| 2021 | +28.89% | ||
| 2020 | +7.14% |
- Stock Market
- Equities
- ECU Stock
- Quotes Element 29 Resources Inc.
