ELEGANT FLORICULTURE & AGROTECH (INDIA) LIMITED Quotes Elegant Floriculture & Agrotech (India) Limited
Equities
ELEFLOR
INE152E01013
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 INR | -0.16% |
|
-1.14% | -14.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.1 ₹ | 6.15 ₹ | 6.09 ₹ | 6.08 ₹ |
| Volume | 42 411 | 51 486 | 30 448 | 28 067 |
| Change | -0.81% | +0.82% | -0.98% | -0.16% |
| Opening | 6.05 | 6.10 | 6.15 | 6.15 |
| High | 6.27 | 6.37 | 6.32 | 6.18 |
| Low | 6.05 | 6.05 | 6.05 | 6.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.14% | ||
| Current month | -0.16% | ||
| 1 month | -3.95% | ||
| 3 months | +0.83% | ||
| 6 months | -12.52% | ||
| Current year | -14.37% | ||
| 1 year | -7.32% | ||
| 3 years | +76.74% | ||
| 5 years | -24.00% | ||
| 10 years | +15.81% |
Volumes
marketsDaily volume
28 067
Estimated daily volume
28 067
Avg. Volume 20 sessions
50 957
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
309 818.56
Avg. Volume 20 sessions USD
3 708.84
Record volume 1
2 663 702
Record volume 2
2 307 682
Record volume 3
2 094 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 534 542
Capitalization (USD)
1 454 890
Net sales (INR)
7 791 126
Net sales (USD)
93 268
Free-Float
78.33 %
Free-Float capitalization (INR)
95 195 776
Free-Float capitalization (USD)
1 139 589
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.05
6.37
1 month
5.536.90
Current year
5.318.90
1 year
5.318.90
3 years
2.3661.15
5 years
1.3061.15
10 years
1.3061.15
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.12
Moving average 50 days
6.32
Moving average 100 days
6.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
45.21
RSI 14 days
45.28
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.14% | -14.37% | -7.32% | 1.45M | ||
| +0.75% | -3.17% | +0.60% | +16.45% | 18.49B | ||
| -1.99% | +5.03% | +10.58% | +35.66% | 1.42B | ||
| -3.06% | -0.96% | -7.23% | -4.07% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +2.21% | +3.35% | -11.06% | -17.41% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +1.17% | +0.50% | +6.87% | +2.02% | 1.16B | ||
| +0.83% | +1.85% | -1.71% | -11.24% | 1.15B | ||
| +6.56% | -0.52% | -16.50% | -19.37% | 1.12B | ||
| +1.18% | +1.74% | -15.28% | -16.64% | 1.07B | ||
| +1.66% | +1.66% | -7.09% | -0.54% | 1.03B | ||
| +3.58% | +12.02% | +22.46% | +12.89% | 1.02B | ||
| -0.76% | +0.78% | -5.80% | -4.41% | 1.01B | ||
| -0.65% | -1.82% | +10.84% | +24.20% | 971M | ||
| -0.67% | -5.49% | -14.84% | -16.00% | 792M | ||
| Average | +0.67% | +0.94% | -2.66% | -0.02% | ||
| Weighted average by Cap. | +0.70% | -0.10% | -0.52% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bafbf674fef57fdbc2817382.mIYraIY5wbH_V1WThIoNzL_aSByCn0F3spT5jgGB1-o.8eEdIKtYhdKqZTjx0cZ-nu_qfHvkqzEt5aWq5kD4sZOp6GUP6A2tx4sFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:13 | 6.15 | 15 | 28,067 |
| 05:50:48 | 6.09 | 217 | 28,052 |
| 05:49:27 | 6.15 | 25 | 27,835 |
| 05:49:08 | 6.1 | 50 | 27,810 |
| 05:45:32 | 6.06 | 260 | 27,760 |
| 05:42:24 | 6.16 | 10 | 27,500 |
| 05:41:53 | 6.05 | 1,533 | 27,490 |
| 05:41:23 | 6.07 | 1,000 | 25,957 |
| 05:39:11 | 6.12 | 5 | 24,957 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -11.14% | ||
| 2022 | +53.65% | ||
| 2021 | +160.00% | ||
| 2020 | -70.15% | ||
| 2019 | -16.98% | ||
| 2018 | +73.18% | ||
| 2014 | -5.67% | ||
| 2013 | -11.94% | ||
| 2012 | -25.10% | ||
| 2011 | -9.65% | ||
| 2010 | +78.66% | ||
| 2009 | +157.78% | ||
| 2008 | -65.58% | ||
| 2007 | +157.64% | ||
| 2006 | -28.52% | ||
| 2005 | -5.33% | ||
| 2004 | +50.00% | ||
| 2003 | +185.71% | ||
| 2002 | -56.25% |
- Stock Market
- Equities
- ELEFLOR Stock
- Quotes Elegant Floriculture & Agrotech (India) Limited
