Quotes Elegant Floriculture & Agrotech (India) Limited
Stocks
ELEFLOR
INE152E01013
Fishing & Farming
|
Delayed
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.730 INR | -2.87% |
|
-2.27% | +4.88% |
Stock exchange
Bombay S.E.
ELEFLOR 4.730 ₹
-2.87%
144K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELEFLOR | 4.730INR | -2.87% | 144K ₹ |
Quotes 5-day view: Elegant Floriculture & Agrotech (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹4.710 | ₹4.760 | ₹4.870 | ₹4.730 | ₹4.730 |
| Volume | 18,915 | 15,453 | 19,659 | 30,530 | 30,530 |
| Change | +0.21% | +1.06% | +2.31% | -2.87% | -2.87% |
| Opening | ₹4.680 | ₹4.560 | ₹4.840 | ₹4.810 | ₹4.810 |
| High | ₹4.830 | ₹4.830 | ₹4.930 | ₹4.940 | ₹4.940 |
| Low | ₹4.550 | ₹4.560 | ₹4.720 | ₹4.610 | ₹4.610 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.27% | ||
| Current month | +0.64% | ||
| 1 month | -2.27% | ||
| 3 months | -8.69% | ||
| 6 months | +4.19% | ||
| Current year | +4.88% | ||
| 1 year | -38.33% | ||
| 3 years | -31.45% | ||
| 5 years | +84.05% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
30,530
Estimated daily volume
31,563
Avg. Volume 20 sessions
24,372
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
115,279.56
Avg. Volume 20 sessions USD
1,206.63
Record volume 1
2,663,702
Record volume 2
2,307,682
Record volume 3
2,094,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,600,013
Market Cap (USD)
990,209
Net sales ()
1,600,318,900
Net sales (USD)
16,751,057
Free-Float
74.93%
Free-Float capitalization (INR)
81,156,722
Free-Float capitalization (USD)
849,494
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.754
Moving average 20 days
4.824
Moving average 50 days
4.898
Moving average 100 days
5.042
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
55.36
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -2.27% | -38.33% | -31.45% | 990K | |
| -0.07% | -3.19% | -23.70% | -12.84% | 14.75B | |
| +0.42% | +1.71% | +1.28% | +11.21% | 5.88B | |
| 0.00% | +1.57% | -12.64% | +5.74% | 3.46B | |
| -1.54% | -1.03% | +126.95% | +1,883.47% | 3.13B | |
| +0.97% | -1.27% | +19.60% | +40.40% | 2.95B | |
| -0.52% | -1.43% | - | - | 1.94B | |
| +1.98% | +16.60% | +41.42% | +74.08% | 1.84B | |
| -0.42% | -1.67% | +33.33% | +9.26% | 1.82B | |
| -2.66% | +9.32% | +19.00% | +0.31% | 1.74B | |
| Average | -0.47% | +1.85% | +18.54% | +220.02% | 3.75B | |
| Weighted average by Cap. | -0.09% | +0.37% | +6.73% | +170.52% |
Historical Quotes: Elegant Floriculture & Agrotech (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689b2524.x7R3GRyUjC9jKK9O7WRLiKjDxofvWjHpZrTqueSFgnQ.8s1CdEv7uF4SEPYEuBNy3OONgLTaA0uRLNeDz92w-D2B_y40S8vHfBt34g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:57 | 4.780 | 1,000 | 30,530 |
| 05:56:27 | 4.700 | 300 | 29,530 |
| 05:49:41 | 4.740 | 3 | 29,230 |
| 05:43:05 | 4.710 | 1,118 | 29,227 |
| 05:42:54 | 4.720 | 682 | 28,109 |
| 05:42:25 | 4.730 | 50 | 27,427 |
| 05:19:27 | 4.780 | 210 | 27,377 |
| 05:09:58 | 4.780 | 20 | 27,167 |
| 04:39:07 | 4.780 | 1 | 27,147 |
Price Extremes
| 1 week | 4.55 |  | 4.94 |
| 1 month | 4.4 | | 5.5 |
| Current year | 4.03 | | 6.54 |
| 1 year | 4.03 | | 7.59 |
| 3 years | 4.03 | | 11.62 |
| 5 years | 2.36 | | 61.15 |
| 10 years | 1.3 | | 61.15 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | -30.83% | ||
| 2024 | -8.17% | ||
| 2023 | -11.14% | ||
| 2022 | +53.65% | ||
| 2021 | +160.00% | ||
| 2020 | -70.15% | ||
| 2019 | -16.98% | ||
| 2018 | +73.18% | ||
| 2014 | -5.67% | ||
| 2013 | -11.94% | ||
| 2012 | -25.10% | ||
| 2011 | -9.65% | ||
| 2010 | +78.66% | ||
| 2009 | +157.78% | ||
| 2008 | -65.58% | ||
| 2007 | +157.64% | ||
| 2006 | -28.52% | ||
| 2005 | -5.33% | ||
| 2004 | +50.00% | ||
| 2003 | +185.71% | ||
| 2002 | -56.25% |
- Stock Market
- Stocks
- ELEFLOR Stock
- Quotes Elegant Floriculture & Agrotech (India) Limited
Select your edition
All financial news and data tailored to specific country editions
