ELEDON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | +0.44% |
|
+13.86% | +27.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.39 $ | 2.29 $ | 2.3 $ |
| Volume | 321 755 | 92 569 | 146 819 | 118 799 |
| Change | +15.05% | +0.84% | -4.18% | +0.44% |
| Opening | 2.07 | 2.38 | 2.43 | 2.38 |
| High | 2.43 | 2.40 | 2.43 | 2.39 |
| Low | 2.05 | 2.29 | 2.13 | 2.24 |
Performance
| 1 day | +0.44% | ||
| 1 week | +13.86% | ||
| Current month | -3.77% | ||
| 1 month | +19.17% | ||
| 3 months | +32.95% | ||
| 6 months | +90.08% | ||
| Current year | +27.78% | ||
| 1 year | +5.02% | ||
| 3 years | -77.00% | ||
| 5 years | -95.32% |
Volumes
marketsDaily volume
118 903
Estimated daily volume
118 903
Avg. Volume 20 sessions
154 022
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
354 250.60
Record volume 1
10 177 345
Record volume 2
1 844 654
Record volume 3
1 743 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 822 067
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.57 %
Free-Float capitalization (USD)
53 739 127
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.05
2.43
1 month
1.522.43
Current year
1.522.43
1 year
1.072.95
3 years
1.0710.20
5 years
1.0750.22
10 years
1.07154.98
Indicators
Moving average 5 days
2.28
Moving average 20 days
1.89
Moving average 50 days
1.83
Moving average 100 days
1.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
64.86
RSI 14 days
62.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +13.86% | +27.78% | +5.02% | 56.82M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -6.04% | +5.55% | -53.72% | -70.54% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.29% | +4.93% | +15.79% | +16.12% | ||
| Weighted average by Cap. | +1.07% | +3.59% | +5.32% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95758e0290d596a820d48634a735cb9._rewwDy-9v-Y3uo4C5b1ljXRUhNrSa1iA5Z925o-PeU.ivT_uV2Gjpzyko1ZWM60wVSaJnJcAuo3Yv1Fs_4PDrqG4MbydtXGyf-VhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.3 | 1,474 | 114,201 |
| 15:59:40 | 2.29 | 273 | 112,727 |
| 15:59:38 | 2.3 | 895 | 112,454 |
| 15:59:33 | 2.3 | 100 | 111,559 |
| 15:58:59 | 2.31 | 100 | 111,459 |
| 15:58:59 | 2.305 | 100 | 111,359 |
| 15:58:52 | 2.305 | 100 | 111,259 |
| 15:57:33 | 2.305 | 108 | 111,159 |
| 15:54:49 | 2.31 | 100 | 111,051 |
| 15:48:27 | 2.3 | 2,500 | 110,951 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
