ELECTROTHERM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798 INR | +1.97% |
|
+3.92% | +232.43% |
| 04-16 | Zee withdraws Sony merger application from India company tribunal | RE |
| 04-15 | Electrotherm (India) CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 752.25 ₹ | 767.25 ₹ | 782.55 ₹ | 798 ₹ |
| Volume | 6 749 | 2 789 | 5 051 | 23 691 |
| Change | +2.00% | +1.99% | +1.99% | +1.97% |
| Opening | 752.25 | 767.25 | 782.55 | 798.20 |
| High | 752.25 | 767.25 | 782.55 | 798.20 |
| Low | 752.25 | 767.25 | 782.55 | 794.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.92% | ||
| Current month | -0.27% | ||
| 1 month | +19.14% | ||
| 3 months | +84.08% | ||
| 6 months | +437.92% | ||
| Current year | +232.43% | ||
| 1 year | +1,099.10% | ||
| 3 years | +574.84% | ||
| 5 years | +203.65% | ||
| 10 years | +3,527.27% |
Volumes
marketsDaily volume
23 691
Estimated daily volume
23 691
Avg. Volume 20 sessions
7 305
Daily volume ratio
3.24
Avg. Volume 20 sessions INR
5 829 390.00
Avg. Volume 20 sessions USD
70 010.97
Record volume 1
1 322 089
Record volume 2
1 134 501
Record volume 3
957 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 991 010 575
Capitalization (USD)
119 992 037
Net sales (INR)
30 740 500 000
Net sales (USD)
369 193 405
Number of employees
2 108
Sales / Employee (INR)
14 582 780
Sales / Employee (USD)
175 139
Free-Float
29.58 %
Free-Float capitalization (INR)
2 954 965 069
Free-Float capitalization (USD)
35 489 130
Average Daily Capital Traded
0.06%
Highs and lows
1 week
737.50
798.20
1 month
683.15845.00
Current year
249.70845.00
1 year
64.00845.00
3 years
51.20845.00
5 years
51.20845.00
10 years
13.40845.00
Indicators
Moving average 5 days
758.42
Moving average 20 days
757.88
Moving average 50 days
641.02
Moving average 100 days
493.43
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-38.17%
STIM
RSI 9 days
57.00
RSI 14 days
62.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.92% | +232.43% | +1,099.10% | 120M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.16% | +1.94% | +25.93% | +109.73% | ||
| Weighted average by Cap. | +1.04% | +2.43% | +11.66% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c7f738cdcf7a1ea2ddb004.F8AcZMEEnjpSTx54DP_5mNv8yJCOylcVfaktaifJSfA.b7FXLadyq14eB1wobpec9LG6hfnNux1kDetkMGjweJwl83g79nGvezUGcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:40 | 798 | 1,018 | 23,691 |
| 04:44:53 | 794 | 2,352 | 22,673 |
| 03:44:23 | 798.2 | 3,840 | 20,321 |
| 02:44:39 | 798.2 | 11,775 | 16,481 |
| 01:44:49 | 798.2 | 2,005 | 4,706 |
Monthly variations
Annual change
| 2024 | +232.43% | ||
| 2023 | +241.22% | ||
| 2022 | -49.04% | ||
| 2021 | +21.84% | ||
| 2020 | -5.94% | ||
| 2019 | -20.23% | ||
| 2018 | -6.99% | ||
| 2017 | -17.82% | ||
| 2016 | +303.16% | ||
| 2015 | +127.91% | ||
| 2014 | +18.46% | ||
| 2013 | -60.84% | ||
| 2012 | -44.82% | ||
| 2011 | -69.01% | ||
| 2010 | -0.91% | ||
| 2009 | +103.01% | ||
| 2008 | -74.64% | ||
| 2007 | +9.79% |
- Stock Market
- Equities
- ELECTHERM Stock
- ELECTHERM Stock
- Quotes Electrotherm (India) Limited
