ELECTRONIC SYSTEMS TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2636 USD | -.--% |
|
-12.13% | -17.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-31 | |
|---|---|---|
| Last | 0.2636 $ | 0.2636 $ |
| Volume | 200 | 600 |
| Change | +∞% | -.--% |
| Opening | 0.26 | 0.26 |
| High | 0.26 | 0.26 |
| Low | 0.26 | 0.26 |
Performance
| 1 week | -12.13% | ||
| 1 month | -6.36% | ||
| 3 months | -6.59% | ||
| 6 months | -17.37% | ||
| Current year | -17.37% | ||
| 1 year | +4.60% | ||
| 3 years | -28.95% | ||
| 5 years | -32.76% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 370
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
361.13
Record volume 1
1 004 500
Record volume 2
620 900
Record volume 3
519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 333 790
Net sales (USD)
1 544 821
Free-Float
63.61 %
Free-Float capitalization (USD)
829 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.26
1 month
0.260.30
Current year
0.260.31
1 year
0.240.55
3 years
0.200.55
5 years
0.150.55
10 years
0.151.00
Indicators
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.28
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
50.74
RSI 14 days
51.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.13% | -17.37% | +4.60% | 1.33M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 186B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 95.16B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 65.67B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 59.99B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.26B | ||
| +0.91% | -0.13% | +17.66% | -5.81% | 21.29B | ||
| -0.06% | +1.51% | +2.33% | +13.44% | 20.39B | ||
| -1.69% | -9.51% | +39.29% | +44.28% | 17.43B | ||
| +0.41% | -0.15% | +1.81% | -22.93% | 16.51B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.42B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.65B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.21B | ||
| +4.66% | +6.10% | +10.09% | +26.99% | 6.93B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.92B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5.1B | ||
| Average | -0.08% | -1.40% | +15.26% | +16.47% | ||
| Weighted average by Cap. | -0.48% | -1.60% | +14.41% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5d58f9bf90e7761ed558.lbNZuLp6giVKajULy72h1WQIdRzOTxbHqAXIHaEN5WE.w-sS0ooo-0gyH1dzisTjoRN_NnK0fCGIzn25cM57qhTBwzzJ6S_bHTMuQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:43 | 0.2636 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +32.92% | ||
| 2022 | -20.27% | ||
| 2021 | +3.79% | ||
| 2020 | -28.40% | ||
| 2019 | +3.85% | ||
| 2018 | -25.00% | ||
| 2017 | +36.84% | ||
| 2016 | +2.43% | ||
| 2015 | -13.72% | ||
| 2014 | +14.36% | ||
| 2013 | +50.40% | ||
| 2012 | -32.43% | ||
| 2011 | -36.21% | ||
| 2010 | +5.45% | ||
| 2009 | +77.42% | ||
| 2008 | -63.53% | ||
| 2007 | +32.81% | ||
| 2006 | +4.92% | ||
| 2005 | -20.78% | ||
| 2004 | +30.51% | ||
| 2003 | +63.89% | ||
| 2002 | -5.26% | ||
| 2001 | -13.14% | ||
| 2000 | +9.38% | ||
| 1999 | +42.22% | ||
| 1998 | -17.28% | ||
| 1997 | +8.80% | ||
| 1996 | -23.08% | ||
| 1995 | +62.50% | ||
| 1994 | -41.86% | ||
| 1993 | +16.22% | ||
| 1992 | +105.56% | ||
| 1991 | +200.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- ELST Stock
- Quotes Electronic Systems Technology, Inc.
