ELECTRONIC SENSOR TECHNOLOGY, INC. Quotes Electronic Sensor Technology, Inc.
Equities
ESNR
US2858351040
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2015 | Electronic Sensor Technology, Inc. Emerged from Bankruptcy | CI |
| 2015 | Reorganization Plan Approved for Electronic Sensor Technology, Inc. | CI |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Record volume 1
11 509 090
Record volume 2
7 864 205
Record volume 3
7 516 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163
Net sales ()
2
Free-Float
100 %
Free-Float capitalization (USD)
162
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 20 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
5.64
RSI 14 days
14.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 163 | ||
| -2.21% | -3.17% | +8.88% | +15.45% | 34.66B | ||
| -9.03% | -4.98% | +15.40% | +44.75% | 7.98B | ||
| +0.93% | +5.30% | +12.24% | -5.77% | 8.05B | ||
| -1.11% | +1.82% | +25.80% | +41.05% | 5.71B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.07B | ||
| +0.37% | -3.25% | +12.35% | +7.83% | 3.66B | ||
| +0.59% | +2.42% | +12.27% | +40.89% | 3.63B | ||
| -0.30% | -2.97% | -10.54% | +7.77% | 2.7B | ||
| +1.91% | -4.94% | -29.91% | - | 2.31B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.14B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.15B | ||
| +1.25% | +4.88% | +2.83% | +39.79% | 2.12B | ||
| +0.85% | +2.37% | -2.02% | -7.71% | 1.5B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.36B | ||
| -2.77% | -5.47% | -37.65% | -42.49% | 1.33B | ||
| Average | -1.02% | -1.08% | -2.33% | +4.87% | ||
| Weighted average by Cap. | -1.86% | +0.49% | +6.27% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | -.--% | ||
| 2021 | -94.44% | ||
| 2020 | +18.11% | ||
| 2019 | -49.20% | ||
| 2018 | +87.50% | ||
| 2017 | +33.33% | ||
| 2016 | +500.00% | ||
| 2015 | -81.82% | ||
| 2014 | -.--% | ||
| 2013 | -84.29% | ||
| 2012 | -30.69% | ||
| 2011 | -30.34% | ||
| 2010 | -27.50% | ||
| 2009 | -50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -62.50% | ||
| 2006 | -29.41% | ||
| 2005 | -85.80% |
- Stock Market
- Equities
- ESNR Stock
- Quotes Electronic Sensor Technology, Inc.