ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.74 SEK | -1.94% |
|
-3.84% | -17.91% |
| 06-26 | Bosch weighs offer for appliance maker Whirlpool, sources say | RE |
| 06-26 | Bosch weighs offer for appliance maker Whirlpool, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 92.98 kr | 87.46 kr | 90.5 kr | 88.74 kr |
| Volume | 1 033 637 | 2 318 263 | 3 087 926 | 1 321 376 |
| Change | +0.76% | -5.94% | +3.48% | -1.94% |
| Opening | 91.58 | 92.74 | 87.80 | 91.02 |
| High | 93.32 | 93.36 | 92.56 | 91.82 |
| Low | 91.28 | 87.38 | 86.80 | 88.74 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.84% | ||
| Current month | -11.06% | ||
| 1 month | -8.46% | ||
| 3 months | -8.63% | ||
| 6 months | -18.40% | ||
| Current year | -17.91% | ||
| 1 year | -38.59% | ||
| 3 years | -62.38% | ||
| 5 years | -62.79% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
1 321 376
Estimated daily volume
1 321 376
Avg. Volume 20 sessions
1 790 477
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
158 886 928.98
Avg. Volume 20 sessions USD
14 933 782.45
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
24 744 150 835
Capitalization (USD)
2 325 702 737
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 637 049 490
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
280 823
Free-Float
94.81 %
Free-Float capitalization (SEK)
24 645 003 250
Free-Float capitalization (USD)
2 316 383 856
Average Daily Capital Traded
0.64%
Highs and lows
1 week
86.80
93.36
1 month
86.80103.30
Current year
84.40110.20
1 year
84.40154.70
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
90.81
Moving average 20 days
95.72
Moving average 50 days
95.86
Moving average 100 days
93.46
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
30.54
RSI 14 days
35.80
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.84% | -17.91% | -38.59% | 2.33B | ||
| -0.23% | -0.57% | +17.33% | +7.39% | 60.68B | ||
| -3.27% | -3.50% | +35.24% | +19.33% | 35.19B | ||
| -1.54% | -2.21% | +48.54% | - | 10.79B | ||
| -3.52% | -5.99% | -12.57% | +8.10% | 6.02B | ||
| -1.02% | -2.12% | -4.89% | +0.40% | 5.59B | ||
| 0.00% | -9.68% | -2.82% | +54.72% | 4.76B | ||
| -1.32% | -4.02% | +2.96% | -11.13% | 4.68B | ||
| -1.57% | -3.83% | -27.65% | -28.88% | 2.65B | ||
| +0.26% | -3.95% | +0.81% | +38.64% | 2.61B | ||
| +0.52% | -5.01% | +7.23% | +10.53% | 2.48B | ||
| -0.80% | -0.73% | +12.16% | - | 2.26B | ||
| -0.89% | -5.10% | -21.91% | -7.87% | 2.17B | ||
| +0.07% | -0.40% | +6.62% | -15.88% | 1.45B | ||
| -5.53% | -0.66% | +36.91% | +8.25% | 1.43B | ||
| +0.23% | -2.21% | -4.32% | -4.94% | 1.21B | ||
| Average | -1.28% | -2.63% | +4.73% | +2.86% | ||
| Weighted average by Cap. | -1.34% | -1.60% | +18.15% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d363d.hhBvIUc4Xu5VVQmEkICcDflw453qk9kdsPCFDD8ltH0.tiklEwZJHZc2L07FoM3Efb0lgNCf24N-2bO2Rwhd2zvpeF52K15qpz4lRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 88.74 | 120 | 1,277,134 |
| 11:29:50 | 88.74 | 645 | 1,277,014 |
| 11:29:50 | 88.74 | 588 | 1,276,369 |
| 11:29:50 | 88.74 | 285 | 1,275,781 |
| 11:29:50 | 88.74 | 50 | 1,275,496 |
| 11:29:50 | 88.74 | 235 | 1,275,446 |
| 11:29:50 | 88.74 | 5,232 | 1,275,211 |
| 11:29:50 | 88.74 | 4,295 | 1,269,979 |
| 11:29:50 | 88.74 | 6 | 1,265,684 |
| 11:29:50 | 88.74 | 5 | 1,265,678 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB
