ELECTRO AÇO ALTONA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 BRL | +2.51% |
|
+12.09% | +18.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 10.1 R$ | 10.2 R$ | 10.76 R$ | 11.03 R$ |
| Volume | 1 400 | 119 900 | 25 300 | 19 500 |
| Change | -0.30% | +0.99% | +5.49% | +2.51% |
| Opening | 10.11 | 10.13 | 10.50 | 10.90 |
| High | 10.11 | 10.28 | 11.49 | 11.10 |
| Low | 9.89 | 10.08 | 10.50 | 10.63 |
Performance
| 1 day | +2.51% | ||
| 1 week | +12.09% | ||
| Current month | +10.41% | ||
| 1 month | +7.93% | ||
| 3 months | +11.53% | ||
| 6 months | +32.73% | ||
| Current year | +18.22% | ||
| 1 year | +44.18% | ||
| 3 years | +59.16% | ||
| 5 years | +127.42% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
17 033
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
187 873.99
Avg. Volume 20 sessions USD
36 590.53
Record volume 1
1 062 600
Record volume 2
661 900
Record volume 3
548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
240 532 139
Capitalization (USD)
46 846 280
Net sales (BRL)
495 479 000
Net sales (USD)
96 499 986
Number of employees
1 369
Sales / Employee (BRL)
361 928
Sales / Employee (USD)
70 489
Free-Float
44.41 %
Free-Float capitalization (BRL)
106 816 165
Free-Float capitalization (USD)
20 803 623
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.89
11.49
1 month
9.0011.49
Current year
9.0011.49
1 year
7.4211.49
3 years
5.5211.49
5 years
2.9711.49
10 years
2.9758.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.05
Moving average 50 days
10.46
Moving average 100 days
10.24
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
76.53
RSI 14 days
67.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +12.09% | +18.22% | +44.18% | 46.85M | ||
| +0.02% | +0.68% | -1.09% | +23.43% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.75B | ||
| +0.81% | +5.29% | +32.81% | +72.78% | 11.94B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +0.66% | +3.85% | +18.05% | +90.73% | 8.16B | ||
| +0.08% | -1.55% | +19.36% | +143.57% | 6.74B | ||
| +0.73% | -4.31% | -8.93% | +10.47% | 6.24B | ||
| +3.61% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| Average | -0.16% | +1.30% | +10.40% | +41.25% | ||
| Weighted average by Cap. | -0.39% | +1.41% | +9.29% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717175adee0303acb3c1952073.2U5s-e6AkNkuIzramTKVU-t4kb0iJ4DYTBkDd6quOqg.vx5aj6Xm37ZrYHK3tAa4Ga00149RFcSifEgyIujaXPfhDDOb2NDYjgNiXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 11.03 | 100 | 19,500 |
| 15:54:34 | 10.85 | 200 | 19,400 |
| 15:54:34 | 10.85 | 100 | 19,200 |
| 15:46:02 | 10.93 | 100 | 19,100 |
| 15:41:47 | 10.8 | 500 | 19,000 |
| 15:41:47 | 10.8 | 1,000 | 18,500 |
| 15:41:47 | 10.81 | 300 | 17,500 |
| 15:41:47 | 10.82 | 1,100 | 17,200 |
| 15:41:47 | 10.84 | 100 | 16,100 |
| 15:41:47 | 10.85 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +39.25% | ||
| 2022 | -11.84% | ||
| 2021 | +49.02% | ||
| 2020 | -22.14% | ||
| 2019 | +52.68% | ||
| 2018 | -87.00% | ||
| 2017 | +212.20% | ||
| 2016 | -20.29% | ||
| 2015 | -28.32% | ||
| 2014 | -28.02% | ||
| 2013 | -7.89% | ||
| 2012 | +7.31% | ||
| 2011 | -13.33% | ||
| 2010 | -10.98% | ||
| 2009 | -18.44% | ||
| 2008 | -44.91% | ||
| 2007 | +41.51% | ||
| 2006 | +754.84% | ||
| 2005 | +208.46% | ||
| 2004 | +66.12% | ||
| 2003 | -39.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +471.43% | ||
| 1999 | -41.67% | ||
| 1998 | 0.00% | ||
| 1997 | +500.00% | ||
| 1996 | -44.44% | ||
| 1995 | -78.82% | ||
| 1994 | +2,497.80% | ||
| 1993 | +1,527.86% |
- Stock Market
- Equities
- EALT4 Stock
- Quotes Electro Aço Altona S.A.
