Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 8 | ||
-2.08% | +2.97% | +65.71% | +170.25% | 6.62B | ||
-2.56% | +1.24% | +33.80% | +26.39% | 3.71B | ||
+1.18% | -0.35% | -7.75% | -13.94% | 3.27B | ||
+0.30% | -0.71% | -14.05% | -32.61% | 2.05B | ||
-0.44% | +0.88% | +7.04% | -11.86% | 1.93B | ||
+0.26% | -11.10% | -26.65% | -25.39% | 1.92B | ||
+0.17% | +12.08% | -13.67% | -15.11% | 963M | ||
+1.80% | +1.94% | +87.24% | +121.75% | 935M | ||
+2.52% | +8.35% | -16.57% | -27.44% | 804M | ||
-.--% | +6.13% | -29.75% | -45.74% | 788M | ||
+1.23% | +0.92% | +6.44% | -3.29% | 756M | ||
+1.18% | -5.42% | +3.39% | -19.92% | 711M | ||
+2.47% | +4.14% | -32.15% | -26.45% | 638M | ||
+2.17% | -2.35% | +11.71% | -21.21% | 613M | ||
+1.77% | +1.92% | +4.12% | -11.63% | 556M | ||
Average | +0.62% | -0.02% | +5.26% | +4.25% | ||
Weighted average by Cap. | -0.37% | -1.29% | +18.92% | +39.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -99.00% | ||
2021 | +9,900.00% | ||
2020 | -99.00% | ||
2019 | +9,900.00% | ||
2018 | -99.00% | ||
2017 | +900.00% | ||
2016 | -90.00% | ||
2015 | -.--% | ||
2014 | -98.67% | ||
2013 | +50.00% | ||
2012 | -50.00% | ||
2011 | -16.67% | ||
2010 | +20.00% | ||
2009 | +100.00% | ||
2008 | -83.33% | ||
2007 | -94.12% | ||
2006 | -10.53% | ||
2005 | +111.11% | ||
2004 | -73.00% | ||
2003 | +112.77% | ||
2002 | +123.81% | ||
2001 | -74.80% | ||
2000 | -.--% | ||
1999 | -58.33% | ||
1998 | +11.63% | ||
1997 | +138.89% | ||
1996 | -80.43% | ||
1995 | +35.29% | ||
1994 | -43.33% | ||
1993 | -28.57% | ||
1992 | -31.15% | ||
1991 | +3.39% |
- Stock Market
- Equities
- ELGT Stock
- Quotes Electric & Gas Technology, Inc.