ELDECO HOUSING AND INDUSTRIES LIMITED Quotes Eldeco Housing and Industries Limited
Equities
ELDEHSG
INE668G01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.8 INR | -2.99% |
|
-7.22% | +36.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1009.35 ₹ | 959.05 ₹ | 1022.4 ₹ | 991.8 ₹ |
| Volume | 122 | 3 022 | 283 | 1 061 |
| Change | -0.06% | -4.98% | +6.61% | -2.99% |
| Opening | 1,008.00 | 1,002.60 | 974.00 | 1,026.45 |
| High | 1,030.40 | 1,033.15 | 1,042.60 | 1,026.45 |
| Low | 1,008.00 | 952.00 | 974.00 | 975.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -7.22% | ||
| Current month | -12.21% | ||
| 1 month | +3.74% | ||
| 3 months | +19.23% | ||
| 6 months | +35.29% | ||
| Current year | +36.79% | ||
| 1 year | +65.67% | ||
| 3 years | +182.56% | ||
| 5 years | +254.21% | ||
| 10 years | +2,414.71% |
Volumes
marketsDaily volume
1 061
Estimated daily volume
1 061
Avg. Volume 20 sessions
1 525
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 512 495.00
Avg. Volume 20 sessions USD
18 118.18
Record volume 1
1 005 660
Record volume 2
744 430
Record volume 3
635 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 046 522 414
Capitalization (USD)
120 347 292
Net sales (INR)
1 291 411 000
Net sales (USD)
15 469 812
Number of employees
50
Sales / Employee (INR)
25 828 220
Sales / Employee (USD)
309 396
Free-Float
29.83 %
Free-Float capitalization (INR)
2 996 863 434
Free-Float capitalization (USD)
35 899 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
952.00
1 042.60
1 month
880.951 172.00
Current year
708.151 172.00
1 year
528.701 172.00
3 years
342.201 172.00
5 years
135.611 172.00
10 years
34.401 172.00
Indicators
Moving average 5 days
998.51
Moving average 20 days
1 051.89
Moving average 50 days
901.31
Moving average 100 days
842.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
43.70
RSI 14 days
49.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -7.22% | +36.79% | +65.67% | 120M | ||
| -1.11% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.88% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.71% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.04% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -1.31% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.26% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.42% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.60% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.09% | +0.77% | +9.55% | +23.90% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +10.10% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7f0277ef972c6f05609ba60f155ae.HnSSFVdHhqLWCCMn_KsLJyZ0OgYzmJ2t_VhRet1kdXg.cgzFb2Y__-rhbmtUiN9DSWAWX09S26jqyxYyOe1VAyF4AqVzJSO_yuNHSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 | 985 | 6 | 1,061 |
| 05:58:14 | 985 | 2 | 1,055 |
| 05:56:35 | 985 | 1 | 1,053 |
| 05:56:22 | 985 | 1 | 1,052 |
| 05:50:05 | 995 | 5 | 1,051 |
| 05:45:57 | 999.6 | 1 | 1,046 |
| 05:40:54 | 994.4 | 25 | 1,045 |
| 05:39:53 | 989 | 51 | 1,020 |
| 05:22:11 | 1,004 | 2 | 969 |
Monthly variations
Annual change
| 2024 | +36.79% | ||
| 2023 | +22.89% | ||
| 2022 | -33.49% | ||
| 2021 | +148.76% | ||
| 2020 | +23.34% | ||
| 2019 | -15.11% | ||
| 2018 | -32.07% | ||
| 2017 | +496.82% | ||
| 2016 | +55.56% | ||
| 2015 | +45.95% | ||
| 2014 | -5.10% | ||
| 2013 | +17.12% | ||
| 2012 | +21.45% | ||
| 2011 | -17.74% | ||
| 2010 | +21.43% | ||
| 2009 | +127.72% | ||
| 2008 | -79.68% | ||
| 2007 | -11.87% | ||
| 2006 | +121.16% | ||
| 2005 | +914.33% | ||
| 2004 | +13.64% | ||
| 2003 | +76.00% | ||
| 2002 | +25.00% | ||
| 2001 | -4.76% | ||
| 2000 | -21.25% | ||
| 1999 | -63.64% | ||
| 1998 | +4.76% | ||
| 1997 | -4.55% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ELDEHSG Stock
- Quotes Eldeco Housing and Industries Limited