ELCOMTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 KRW | +11.99% |
|
+10.91% | +15.69% |
| 2023 | Elcomtec Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Elcomtec Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1356 ₩ | 1331 ₩ | 1366 ₩ | 1343 ₩ | 1504 ₩ |
| Volume | 1 968 458 | 1 759 719 | 1 279 414 | 720 977 | 37 525 170 |
| Change | +∞% | -1.84% | +2.63% | -1.68% | +11.99% |
| Opening | 1,423.00 | 1,355.00 | 1,344.00 | 1,361.00 | 1,380.00 |
| High | 1,423.00 | 1,362.00 | 1,366.00 | 1,363.00 | 1,561.00 |
| Low | 1,354.00 | 1,326.00 | 1,343.00 | 1,341.00 | 1,371.00 |
Performance
| 1 day | +11.99% | ||
| 1 week | +10.91% | ||
| Current month | +6.52% | ||
| 1 month | -4.45% | ||
| 3 months | +16.59% | ||
| 6 months | +12.07% | ||
| Current year | +15.69% | ||
| 1 year | -9.34% | ||
| 3 years | -7.73% | ||
| 5 years | -11.53% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
37 525 170
Avg. Volume 20 sessions
5 076 864
Avg. Volume 20 sessions KRW
7 635 603 456.00
Avg. Volume 20 sessions USD
5 589 261.73
Record volume 1
156 453 000
Record volume 2
148 354 700
Record volume 3
130 282 700
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (KRW)
114 445 207 650
Capitalization (USD)
83 773 892
Net sales (KRW)
56 635 889 290
Net sales (USD)
41 457 471
Free-Float
43.08 %
Free-Float capitalization (KRW)
49 323 187 081
Free-Float capitalization (USD)
36 104 573
Average Daily Capital Traded
6.67%
Highs and lows
1 week
1 341.00
1 561.00
1 month
1 326.001 561.00
Current year
1 219.001 789.00
1 year
1 095.001 867.00
3 years
796.002 365.00
5 years
796.002 695.00
10 years
700.005 100.00
Indicators
Moving average 5 days
1 380.00
Moving average 20 days
1 415.90
Moving average 50 days
1 415.82
Moving average 100 days
1 359.26
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
62.46
RSI 14 days
57.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.99% | +10.91% | +15.69% | -9.34% | 83.77M | ||
| -1.33% | +1.46% | +16.07% | +3.19% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.05% | -0.08% | -9.11% | -1.66% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +0.59% | +8.53% | +16.82% | +28.45% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| -1.16% | +10.69% | +43.84% | +34.02% | 5.68B | ||
| Average | +1.28% | +3.27% | +7.32% | +10.98% | ||
| Weighted average by Cap. | -0.17% | +2.42% | +8.52% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +26.21% | ||
| 2022 | -20.16% | ||
| 2021 | -14.29% | ||
| 2020 | -5.64% | ||
| 2019 | -13.55% | ||
| 2018 | -15.75% | ||
| 2017 | -3.74% | ||
| 2016 | +40.00% | ||
| 2015 | +10.17% | ||
| 2014 | -66.85% | ||
| 2013 | +669.90% | ||
| 2012 | -80.00% | ||
| 2011 | -61.16% | ||
| 2010 | -14.15% | ||
| 2009 | +3.50% | ||
| 2008 | +38.02% | ||
| 2007 | -22.88% | ||
| 2006 | -40.40% | ||
| 2005 | +65.55% | ||
| 2004 | -51.38% | ||
| 2003 | +79.04% | ||
| 2002 | +63.57% | ||
| 2001 | +35.09% | ||
| 2000 | -51.07% |
- Stock Market
- Equities
- A037950 Stock
- Quotes Elcomtec Co., Ltd