Stock ELS ELARIS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elaris AG

Equities

ELS

DE000A37FT17

Market Closed - Xetra
Other stock markets
 11:36:09 2024-07-01 EDT 		5-day change 1st Jan Change
31 EUR -1.27% Intraday chart for Elaris AG -1.27% 0.00%
1 week-1.27%
Current month-1.27%

Quotes 5-day view

Delayed Quote Xetra
Elaris AG(ELS) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 31.4 € 31.4 € 31.4 € 31.4 € 31 €
Volume 100 100 100 100 1
Change 0.00% 0.00% 0.00% 0.00% -1.27%
Opening 31.40 31.40 31.40 31.40 30.8
High 31.40 31.40 31.40 31.40 31
Low 31.40 31.40 31.40 31.40 30.8

Performance

1 day-1.27%
1 week-1.27%
Current month-1.27%
1 month-18.42%
3 months-58.11%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
25
Daily volume ratio
0.04
Avg. Volume 20 sessions
775.00
Avg. Volume 20 sessions USD
831.22
Record volume 1
550
Record volume 2
210
Record volume 3
210
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
380 500 897
Capitalization (USD)
408 102 432

Highs and lows

1 week
30.80
Extreme 30.8
31.40
1 month
30.80
Extreme 30.8
38.00
Current year
30.80
Extreme 30.8
110.00
1 year
30.80
Extreme 30.8
110.00
3 years
30.80
Extreme 30.8
110.00
5 years
30.80
Extreme 30.8
110.00
10 years
30.80
Extreme 30.8
110.00

Indicators

Moving average 5 days
31.40
Moving average 20 days
34.25
Moving average 50 days
38.15
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+23.05%
STIM
RSI 9 days
10.11
RSI 14 days
25.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8590.hN2kk6J7U_3kkhRKGpcQS-rxiq77oshg0bnpXB5yj1w.zrbhxs8NYISV6k5_LfxfOaGy2um874QH5s6cH1IIwTPHmsfCkjlhrqiiew
DatePriceVolumeDaily volume

Chart Elaris AG

Chart Elaris AG
More charts

Monthly variations

Annual change

2024-37.20%
  1. Stock Market
  2. Equities
  3. ELS Stock
  4. Quotes Elaris AG