Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.135 AUD | -0.87% | -3.81% | -16.54% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.145 $ | 1.145 $ | 1.145 $ | 1.135 $ |
Volume | 59 426 | 39 967 | 90 422 | 57 162 |
Change | -0.43% | 0.00% | 0.00% | -0.87% |
Opening | 1.18 | 1.15 | 1.15 | 1.15 |
High | 1.18 | 1.15 | 1.16 | 1.15 |
Low | 1.15 | 1.14 | 1.15 | 1.13 |
Performance
1 day | -0.87% | ||
1 week | -3.81% | ||
Current month | -5.42% | ||
1 month | -8.47% | ||
3 months | -10.28% | ||
6 months | -5.42% | ||
Current year | -16.54% | ||
1 year | -32.44% | ||
3 years | -33.82% | ||
5 years | -39.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -3.81% | -16.54% | -32.44% | 111M | ||
+2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
+1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
-0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
+2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
-1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
-0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
-2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
+1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
+1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
+0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
-0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
-0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
+3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
+2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
+1.11% | +1.11% | +0.28% | +3.12% | 1.4B | ||
Average | +0.68% | +0.23% | +15.50% | +24.75% | ||
Weighted average by Cap. | +1.20% | +1.65% | +16.69% | +37.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:19:30 | 1.135 | 773 | 57,162 |
21:40:33 | 1.14 | 1,456 | 56,389 |
21:40:33 | 1.14 | 45 | 54,933 |
21:11:29 | 1.14 | 3,994 | 54,888 |
21:10:05 | 1.13 | 4,524 | 50,894 |
21:10:05 | 1.13 | 328 | 46,370 |
21:10:05 | 1.13 | 2,302 | 46,042 |
21:10:05 | 1.13 | 11,325 | 43,740 |
21:08:20 | 1.13 | 1,000 | 32,415 |
21:08:20 | 1.13 | 1,769 | 31,415 |
Monthly variations
Annual change
2024 | -16.54% | ||
2023 | -16.56% | ||
2022 | -27.88% | ||
2021 | +46.75% | ||
2020 | -27.01% | ||
2019 | +19.21% | ||
2018 | -18.06% | ||
2017 | -0.92% | ||
2016 | +24.57% | ||
2015 | +20.69% | ||
2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group