Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
13.57
USD
|
+2.34%
|
|
+4.95%
|
-8.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
13.46 $
|
13.31 $
|
13.04 $
|
13.26 $
|
13.57
$
|
Volume |
4 785 032 |
3 812 138 |
3 722 995 |
3 254 122 |
4 121 639 |
Change |
+4.10%
|
-1.11%
|
-2.03%
|
+1.69%
|
+2.34%
|
Opening |
13.00 |
13.45 |
13.17 |
13.03 |
13.31
|
High |
13.73 |
13.82 |
13.22 |
13.36 |
13.84
|
Low |
12.98 |
13.27 |
12.79 |
12.92 |
13.29
|
Estimated daily volume
4 121 639
Avg. Volume 20 sessions
4 502 973
Avg. Volume 20 sessions USD
61 105 343.61
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Capitalization (USD)
6 536 782 345
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float capitalization (USD)
6 509 483 254
Average Daily Capital Traded
0.93%
Moving average 5 days
13.20
Moving average 20 days
14.45
Moving average 50 days
15.42
Moving average 100 days
15.01
Price spread / (MMA5) -2.73% Price spread / (MMA20) +6.52% Price spread / (MMA50) +13.64% Price spread / (MMA100) +10.61% 661cb5a678304fe6.b2aoCMnyQTa-Qc3QYvRPfLiqKAAK5VyYGz-H1pkQlzI.KSHvQaG-IkHrE4CBJpI5ONvseTN-jQbSa3Ts5M8j4EclJcZvmIVzbsgCog Date | Price | Volume | Daily volume |
---|
16:00:02 |
13.57
|
366,691 |
3,590,129 |
15:59:59 |
13.57
|
13,800 |
3,223,438 |
15:59:59 |
13.56
|
194 |
3,209,638 |
15:59:59 |
13.56
|
100 |
3,209,444 |
15:59:59 |
13.56
|
131 |
3,209,344 |
15:59:58 |
13.57
|
300 |
3,209,213 |
15:59:58 |
13.56
|
100 |
3,208,913 |
15:59:57 |
13.57
|
200 |
3,208,813 |
15:59:57 |
13.57
|
100 |
3,208,613 |
15:59:57 |
13.57
|
100 |
3,208,513 |
More charts
|