EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 MXN | -0.99% |
|
-2.79% | +18.86% |
| 04-23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.2 $ | 140.8 $ | 139.49 $ | 138.74 $ | 137.37 $ |
| Volume | 571 348 | 494 510 | 445 322 | 375 168 | 248 220 |
| Change | +0.63% | -0.98% | -0.93% | -0.54% | -0.99% |
| Opening | 141.38 | 142.32 | 140.72 | 137.90 | 139.36 |
| High | 142.43 | 142.81 | 141.00 | 140.79 | 139.36 |
| Low | 139.02 | 139.66 | 137.19 | 137.87 | 136.32 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.79% | ||
| Current month | -4.74% | ||
| 1 month | -5.18% | ||
| 3 months | +16.14% | ||
| 6 months | +52.74% | ||
| Current year | +18.86% | ||
| 1 year | +29.67% | ||
| 3 years | +72.53% | ||
| 5 years | +12.57% | ||
| 10 years | +3.60% |
Volumes
marketsDaily volume
248 220
Avg. Volume 20 sessions
435 001
Avg. Volume 20 sessions MXN
59 756 087.37
Avg. Volume 20 sessions USD
3 487 066.48
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
198 449 947 768
Capitalization (USD)
11 580 546 702
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 437 091 160
Number of employees
80 021
Sales / Employee (MXN)
2 449 252
Sales / Employee (USD)
142 926
Free-Float
100 %
Free-Float capitalization (MXN)
198 449 947 768
Free-Float capitalization (USD)
11 580 546 702
Average Daily Capital Traded
0.03%
Highs and lows
1 week
136.32
142.81
1 month
133.08149.83
Current year
110.31149.83
1 year
87.30149.83
3 years
79.60149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
139.72
Moving average 20 days
141.38
Moving average 50 days
135.39
Moving average 100 days
124.62
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
40.29
RSI 14 days
46.27
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.56% | -3.72% | -2.43% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
