EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Quotes El Puerto de Liverpool, S.A.B. de C.V. Mexican S.E.
Equities
LIVEPOL 1
MXP369181112
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 MXN | +1.33% |
|
+1.33% | +27.73% |
| 04-23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-15 | |
|---|---|
| Last | 152 $ |
| Volume | 121 |
| Change | +∞% |
| Opening | 152.00 |
| High | 152.00 |
| Low | 152.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +21.60% | ||
| 6 months | +61.70% | ||
| Current year | +27.73% | ||
| 1 year | +39.45% | ||
| 3 years | +89.27% | ||
| 5 years | +28.81% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
121
Avg. Volume 20 sessions
865
Avg. Volume 20 sessions MXN
131 480.00
Avg. Volume 20 sessions USD
7 927.59
Record volume 1
9 332 000
Record volume 2
7 500 000
Record volume 3
5 027 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
201 920 069 558
Capitalization (USD)
12 174 770 594
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 817 314 909
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
147 964
Free-Float
100 %
Free-Float capitalization (MXN)
201 920 069 558
Free-Float capitalization (USD)
12 174 770 594
Average Daily Capital Traded
0%
Highs and lows
1 week
152.00
152.00
1 month
152.00152.00
Current year
114.50152.00
1 year
94.00152.00
3 years
83.00152.00
5 years
53.53152.00
10 years
53.53244.00
Indicators
Moving average 5 days
144.00
Moving average 20 days
125.79
Moving average 50 days
114.28
Moving average 100 days
110.95
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
85.97
RSI 14 days
81.11
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +27.73% | +39.45% | 12.17B | ||
| -1.88% | +0.65% | +19.90% | +34.10% | 51.88B | ||
| -2.47% | -1.19% | -35.48% | -29.82% | 7.59B | ||
| +1.68% | -2.87% | +15.44% | -0.71% | 6.42B | ||
| +1.56% | +5.69% | -20.73% | -25.71% | 5.43B | ||
| -0.52% | -6.73% | +0.47% | +62.70% | 4.04B | ||
| +0.35% | +3.65% | -12.65% | +3.31% | 3.14B | ||
| 0.00% | -8.91% | -8.00% | -39.47% | 2.55B | ||
| +3.92% | +3.25% | -26.39% | -52.68% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
| -0.14% | -1.71% | -7.87% | -14.80% | 1.44B | ||
| -1.12% | -2.21% | -1.66% | -7.48% | 1.41B | ||
| 0.00% | -5.26% | +5.88% | -15.49% | 1.37B | ||
| +0.93% | +4.36% | +9.12% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| -0.12% | +4.40% | +8.81% | +3.70% | 994M | ||
| Average | +0.10% | -1.34% | -2.42% | -3.58% | ||
| Weighted average by Cap. | -0.72% | -0.11% | +9.24% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | -2.46% | ||
| 2022 | +37.08% | ||
| 2021 | +19.46% | ||
| 2020 | -32.27% | ||
| 2019 | -11.20% | ||
| 2018 | -3.07% | ||
| 2017 | -23.01% | ||
| 2016 | -28.40% | ||
| 2015 | +51.52% | ||
| 2014 | +2.68% | ||
| 2013 | +10.37% | ||
| 2012 | +28.57% | ||
| 2011 | +22.14% | ||
| 2010 | +43.28% | ||
| 2009 | +53.85% | ||
| 2008 | -36.07% | ||
| 2007 | +55.85% | ||
| 2006 | +63.08% | ||
| 2005 | +26.32% | ||
| 2004 | +50.67% | ||
| 2003 | +0.88% | ||
| 2002 | -3.85% | ||
| 2001 | -23.53% | ||
| 2000 | -8.11% | ||
| 1999 | +37.04% | ||
| 1998 | -2.17% | ||
| 1997 | +96.02% | ||
| 1996 | +42.51% | ||
| 1995 | -1.20% | ||
| 1994 | -14.38% | ||
| 1993 | +35.81% | ||
| 1992 | +76.95% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- LIVEPOL 1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
