EL KAHERA EL WATANIA INVESTMENT Quotes El Kahera El Watania Investment
Equities
KWIN
EGS69011C012
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 EGP | 0.00% |
|
-0.04% | +33.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.44 £ | 23.44 £ | 23.43 £ | 23.43 £ | 23.43 £ |
| Volume | 54 | 0 | 19 120 | 21 | 1 058 |
| Change | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% |
| Opening | 23.44 | 23.44 | 23.44 | 23.43 | 23.43 |
| High | 22.25 | 23.44 | 23.44 | 21.70 | 21.70 |
| Low | 19.22 | 23.44 | 19.50 | 20.75 | 20.00 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +4.09% | ||
| 3 months | +33.81% | ||
| 6 months | +128.36% | ||
| Current year | +33.81% | ||
| 1 year | +128.36% | ||
| 3 years | +57.78% | ||
| 5 years | +688.89% | ||
| 10 years | +256.62% |
Volumes
marketsDaily volume
1 058
Avg. Volume 20 sessions
1 803
Avg. Volume 20 sessions EGP
42 244.29
Avg. Volume 20 sessions USD
901.49
Record volume 1
2 633 244
Record volume 2
311 166
Record volume 3
233 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
245 767 760
Capitalization (USD)
5 244 684
Net sales (EGP)
29 238 484
Net sales (USD)
623 949
Free-Float
10 %
Free-Float capitalization (EGP)
24 586 139
Free-Float capitalization (USD)
524 668
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.22
23.44
1 month
18.7625.99
Current year
14.0127.01
1 year
8.2127.01
3 years
8.2127.01
5 years
2.6827.01
10 years
2.6527.01
Indicators
Moving average 5 days
23.43
Moving average 20 days
23.53
Moving average 50 days
22.72
Moving average 100 days
19.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
57.82
RSI 14 days
63.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.04% | +33.81% | +128.36% | 5.24M | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +0.72% | +1.51% | +13.80% | +32.11% | ||
| Weighted average by Cap. | +0.34% | +2.41% | +14.72% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +70.66% | ||
| 2022 | -19.78% | ||
| 2021 | +74.25% | ||
| 2020 | +86.77% | ||
| 2019 | +32.32% | ||
| 2018 | -23.85% | ||
| 2017 | +20.00% | ||
| 2016 | -21.88% | ||
| 2015 | -29.61% | ||
| 2014 | -16.64% | ||
| 2013 | +8.91% | ||
| 2012 | +37.63% | ||
| 2011 | -57.92% | ||
| 2010 | -4.18% | ||
| 2009 | -6.16% | ||
| 2008 | 0.00% | ||
| 2007 | +0.08% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KWIN Stock
- Quotes El Kahera El Watania Investment
