EL.EN. S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:09:30 | |||
| 11.64 EUR | 0.00% |
|
11.69 | +0.43% |
| 03-15 | Transcript : EL.En. S.p.A., 2023 Earnings Call, Mar 15, 2024 | |
| 03-14 | EL.En. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.45 € | 11.4 € | 11.5 € | 11.64 € |
| Volume | 83 078 | 107 689 | 53 289 | 59 627 |
| Change | +0.44% | -0.44% | +0.88% | +1.22% |
| Opening | 11.34 | 11.47 | 11.46 | 11.66 |
| High | 11.47 | 11.51 | 11.55 | 11.70 |
| Low | 11.34 | 11.22 | 11.36 | 11.46 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +23.83% | ||
| 6 months | +38.00% | ||
| Current year | +19.38% | ||
| 1 year | -0.51% | ||
| 3 years | +29.51% | ||
| 5 years | +166.97% | ||
| 10 years | +708.67% |
Volumes
marketsDaily volume
59 627
Estimated daily volume
59 627
Avg. Volume 20 sessions
122 537
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 426 330.68
Avg. Volume 20 sessions USD
1 529 768.18
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
927 224 062
Capitalization (USD)
994 466 351
Net sales (EUR)
692 290 000
Net sales (USD)
742 494 871
Free-Float
56.79 %
Free-Float capitalization (EUR)
526 842 685
Free-Float capitalization (USD)
565 049 317
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.22
11.70
1 month
11.1412.20
Current year
8.2412.20
1 year
8.2012.20
3 years
8.2018.20
5 years
3.2518.20
10 years
1.2518.20
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.59
Moving average 50 days
10.15
Moving average 100 days
9.76
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
53.90
RSI 14 days
58.72
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +19.38% | -0.51% | 994M | ||
| +6.50% | +19.68% | -28.33% | -68.27% | 212M | ||
| -1.32% | +10.32% | -35.85% | -6.51% | 74.33M | ||
| Average | +1.73% | +7.26% | -14.93% | -25.10% | ||
| Weighted average by Cap. | +1.00% | +2.90% | +8.29% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f01d248945e3162c08c53d1fe131.HTCNZ6qz2TXIUnPoG91Y-55vQBFSJat7wqjkWAFiALk.Sm-5PfzxoGCtFQqBTrYdndcjJ3sKdPo19vi1CnQ9cup1ecoUnty1R7oxIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 11.64 | 3 | 58,014 |
| 11:35:19 | 11.64 | 52 | 58,011 |
| 11:35:19 | 11.64 | 32 | 57,959 |
| 11:35:19 | 11.64 | 121 | 57,927 |
| 11:35:19 | 11.64 | 90 | 57,806 |
| 11:35:19 | 11.64 | 181 | 57,716 |
| 11:35:19 | 11.64 | 7 | 57,535 |
| 11:35:19 | 11.64 | 84 | 57,528 |
| 11:35:19 | 11.64 | 14 | 57,444 |
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | -31.58% | ||
| 2022 | -8.54% | ||
| 2021 | +134.73% | ||
| 2020 | -19.64% | ||
| 2019 | +160.77% | ||
| 2018 | -51.33% | ||
| 2017 | +10.91% | ||
| 2016 | +133.53% | ||
| 2015 | +51.53% | ||
| 2014 | +68.87% | ||
| 2013 | +1.16% | ||
| 2012 | +55.30% | ||
| 2011 | -21.14% | ||
| 2010 | +6.11% | ||
| 2009 | -13.97% | ||
| 2008 | -48.07% | ||
| 2007 | -4.09% | ||
| 2006 | -8.14% | ||
| 2005 | +68.76% | ||
| 2004 | +18.67% | ||
| 2003 | +22.26% | ||
| 2002 | +8.68% | ||
| 2001 | -48.14% | ||
| 2000 | -6.74% |
- Stock Market
- Equities
- ELN Stock
- Quotes EL.En. S.p.A.
