EL-EBOUR CO. FOR REAL ESTATE INVESTMENT S.A.E. Quotes El-Ebour Co. for Real Estate Investment S.A.E.
Equities
OBRI
EGS65551C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EGP | -3.55% |
|
-3.55% | -54.59% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.64 £ | 5.64 £ | 5.64 £ | 5.64 £ | 5.44 £ |
| Volume | 28 977 | 2 250 | 20 518 | 43 571 | 136 113 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.55% |
| Opening | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 |
| High | 5.90 | 5.64 | 5.65 | 5.58 | 5.59 |
| Low | 5.44 | 5.47 | 5.40 | 5.28 | 5.28 |
Performance
| 1 day | -3.55% | ||
| 1 week | -3.55% | ||
| Current month | -2.16% | ||
| 1 month | -10.97% | ||
| 3 months | -55.34% | ||
| 6 months | -39.15% | ||
| Current year | -54.59% | ||
| 1 year | -14.60% | ||
| 3 years | -88.23% | ||
| 5 years | +27.10% | ||
| 10 years | -19.76% |
Volumes
marketsDaily volume
136 113
Avg. Volume 20 sessions
54 687
Avg. Volume 20 sessions EGP
297 497.28
Avg. Volume 20 sessions USD
6 356.92
Record volume 1
2 548 379
Record volume 2
2 357 661
Record volume 3
1 730 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
95 794 974
Capitalization (USD)
2 046 947
Net sales (EGP)
369 854 462
Net sales (USD)
7 903 050
Free-Float
56.23 %
Free-Float capitalization (EGP)
68 356 986
Free-Float capitalization (USD)
1 460 652
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.28
5.65
1 month
4.836.73
Current year
4.8314.45
1 year
4.8314.45
3 years
4.8361.07
5 years
2.9069.00
10 years
2.5069.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.84
Moving average 50 days
6.35
Moving average 100 days
9.36
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+72.06%
STIM
RSI 9 days
25.09
RSI 14 days
29.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -3.55% | -54.59% | -14.60% | 2.05M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.50% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| +0.13% | -2.93% | +0.38% | +33.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.81% | +6.67% | +15.94% | +135.95% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.68% | -2.34% | -6.71% | +25.86% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.61% | +0.62% | +3.17% | +17.75% | ||
| Weighted average by Cap. | -0.67% | +0.27% | +8.66% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.59% | ||
| 2023 | +44.34% | ||
| 2022 | -40.76% | ||
| 2021 | +39.40% | ||
| 2020 | +100.20% | ||
| 2019 | -13.75% | ||
| 2018 | -3.00% | ||
| 2017 | +65.29% | ||
| 2016 | -9.25% | ||
| 2015 | -21.26% | ||
| 2014 | -28.35% | ||
| 2013 | -7.04% | ||
| 2012 | +46.94% | ||
| 2011 | -63.63% | ||
| 2010 | +449.50% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- OBRI Stock
- Quotes El-Ebour Co. for Real Estate Investment S.A.E.