EKI ENERGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.1 INR | -0.24% |
|
+5.68% | -17.96% |
| 04-05 | 1,440,000 Equity Shares of EKI Energy Services Limited are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
| 03-21 | EKI Energy Services Appoints CEO for Wholly-Owned Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 333.5 ₹ | 355.8 ₹ | 348.95 ₹ | 348.1 ₹ |
| Volume | 38 681 | 132 433 | 27 139 | 28 087 |
| Change | 0.00% | +6.69% | -1.93% | -0.24% |
| Opening | 337.80 | 333.50 | 355.80 | 354.85 |
| High | 339.50 | 374.95 | 355.85 | 354.85 |
| Low | 329.00 | 333.50 | 342.00 | 346.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.68% | ||
| Current month | +25.96% | ||
| 1 month | +12.27% | ||
| 3 months | -14.88% | ||
| 6 months | -18.85% | ||
| Current year | -17.96% | ||
| 1 year | -15.80% | ||
| 3 years | +405.13% |
Volumes
marketsDaily volume
28 087
Estimated daily volume
28 087
Avg. Volume 20 sessions
53 631
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
18 668 951.10
Avg. Volume 20 sessions USD
223 915.40
Record volume 1
2 564 070
Record volume 2
2 158 199
Record volume 3
2 034 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 578 398 366
Capitalization (USD)
114 883 310
Net sales (INR)
12 864 465 000
Net sales (USD)
154 296 393
Number of employees
232
Sales / Employee (INR)
55 450 280
Sales / Employee (USD)
665 071
Free-Float
24.66 %
Free-Float capitalization (INR)
2 362 096 280
Free-Float capitalization (USD)
28 330 983
Average Daily Capital Traded
0.19%
Highs and lows
1 week
329.00
374.95
1 month
268.10395.00
Current year
268.10449.00
1 year
268.10717.85
3 years
68.153 149.99
5 years
35.003 149.99
10 years
35.003 149.99
Indicators
Moving average 5 days
343.97
Moving average 20 days
341.77
Moving average 50 days
362.42
Moving average 100 days
391.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
53.10
RSI 14 days
50.30
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +5.68% | -17.96% | -15.80% | 115M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| Average | +0.91% | +2.63% | +7.08% | +11.60% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.50% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a925a1de5f857dc.cPi4YQjFuX_iQB8UMX9HnVq-XIJ1igo7Yn0CdDs4JFw.JK3LLEz0gBmVDVJEVSsz7RvOPdoY3mtBWj5DQnZJFyQ0mt40RYzqJtQMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:35 | 348.1 | 5 | 28,087 |
| 06:13:29 | 348.1 | 5 | 28,082 |
| 06:12:21 | 348.1 | 5 | 28,077 |
| 06:11:45 | 348.1 | 15 | 28,072 |
| 06:11:36 | 348.1 | 10 | 28,057 |
| 05:59:57 | 348 | 200 | 28,047 |
| 05:59:45 | 348 | 13 | 27,847 |
| 05:59:43 | 348 | 4 | 27,834 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -67.15% | ||
| 2022 | -47.97% | ||
| 2021 | +6,654.01% |
- Stock Market
- Equities
- 543284 Stock
- Quotes EKI Energy Services Limited
