EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 GBX | +0.34% |
|
+8.33% | -5.53% |
| 04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| 03-20 | EKF Diagnostics says prospects "promising" but pauses dividends | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.8 p | 30.7 p | 29.8 p | 29.9 p |
| Volume | 576 429 | 147 000 | 46 706 | 131 089 |
| Change | +2.67% | +6.60% | -2.93% | +0.34% |
| Opening | 28.90 | 28.10 | 28.80 | 30.70 |
| High | 30.00 | 30.70 | 30.26 | 30.70 |
| Low | 27.83 | 28.10 | 28.10 | 29.66 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.33% | ||
| Current month | +3.82% | ||
| 1 month | +6.41% | ||
| 3 months | +0.34% | ||
| 6 months | +7.94% | ||
| Current year | -5.53% | ||
| 1 year | +6.79% | ||
| 3 years | -59.59% | ||
| 5 years | -17.40% | ||
| 10 years | -11.73% |
Volumes
marketsDaily volume
130 955
Estimated daily volume
130 955
Avg. Volume 20 sessions
140 427
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
4 198 767.30
Avg. Volume 20 sessions USD
4 198 767.30
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 726 792
Capitalization (USD)
170 269 260
Net sales (GBP)
52 611 000
Net sales (USD)
66 000 500
Number of employees
356
Sales / Employee (GBP)
147 784
Sales / Employee (USD)
185 395
Free-Float
94.64 %
Free-Float capitalization (GBX)
128 794 429
Free-Float capitalization (USD)
161 572 611
Average Daily Capital Traded
3.09%
Highs and lows
1 week
27.35
30.70
1 month
26.5030.70
Current year
23.0034.00
1 year
22.2038.22
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
29.45
Moving average 20 days
27.99
Moving average 50 days
27.55
Moving average 100 days
28.77
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
65.16
RSI 14 days
60.82
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.33% | -5.53% | +6.79% | 170M | ||
| -7.40% | -8.25% | -4.07% | -22.81% | 3.2B | ||
| +0.16% | +1.81% | -14.17% | +34.93% | 84.67M | ||
| 0.00% | +1.11% | +31.88% | +68.52% | 61.22M | ||
| Average | -1.72% | +0.75% | +2.03% | +21.86% | ||
| Weighted average by Cap. | -6.71% | -7.04% | -3.76% | -18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d25e252180ac207907c03372d836aa._53J44gQAOj1VnVtoDsoZmbEiNYJ37pFFxvAFJBFyJ8.vuirhsNpTo-4Eh470GpYBzmuw-I-ntYBJ13xePMkj_irr4O06yUxnLoUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 | 29.7 | 6,065 | 130,955 |
| 10:33:43 | 29.7 | 8,691 | 124,890 |
| 09:07:36 | 30.6 | 65,955 | 116,199 |
| 09:00:57 | 29.68 | 2,433 | 50,244 |
| 09:00:15 | 29.66 | 11,618 | 47,811 |
| 06:02:54 | 29.66 | 4,393 | 36,193 |
| 05:34:26 | 29.66 | 4,000 | 31,800 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc
