Stock ECILC EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret

Equities

ECILC

TRAECILC91E0

Pharmaceuticals

Delayed Borsa Istanbul
Other stock markets
 11:09:36 2024-04-30 EDT 		5-day change 1st Jan Change
52 TRY -0.76% Intraday chart for EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret +4.71% +18.29%
04-17 EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret(ECILC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 50.25 ₺ 51.3 ₺ 52.4 ₺ 52 ₺
Volume 2 797 331 4 866 815 5 286 384 3 462 208
Change -0.99% +2.09% +2.14% -0.76%
Opening 51.00 50.50 51.55 52.55
High 51.50 51.55 52.50 52.80
Low 50.25 50.35 51.35 51.60

Performance

1 day-0.76%
1 week+4.71%
Current month+4.00%
1 month+4.00%
3 months+10.17%
6 months+9.01%
Current year+18.29%
1 year+75.56%
3 years+725.40%
5 years+1,763.80%
10 years+2,726.09%

Volumes

markets
Daily volume
3 462 208
Estimated daily volume
3 521 511
Avg. Volume 20 sessions
3 702 309
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
192 520 068.00
Avg. Volume 20 sessions USD
5 920 762.17
Record volume 1
294 916 500
Record volume 2
212 918 700
Record volume 3
211 255 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
35 764 623 724
Capitalization (USD)
1 099 905 238
Net sales (TRY)
6 479 496 000
Net sales (USD)
199 270 420
Number of employees
1 144
Sales / Employee (TRY)
5 663 895
Sales / Employee (USD)
174 187
Free-Float
18.77 %
Free-Float capitalization (TRY)
6 712 357 565
Free-Float capitalization (USD)
206 431 845
Average Daily Capital Traded
0.54%

Highs and lows

1 week
49.78
Extreme 49.78
52.80
1 month
45.38
Extreme 45.38
52.80
Current year
41.24
Extreme 41.24
57.45
1 year
24.34
Extreme 24.34
60.00
3 years
5.66
Extreme 5.66
60.00
5 years
2.14
Extreme 2.14
60.00
10 years
1.57
Extreme 1.568
60.00

Indicators

Moving average 5 days
51.34
Moving average 20 days
49.94
Moving average 50 days
51.96
Moving average 100 days
48.71
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
60.99
RSI 14 days
55.71

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET Stock EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret
-0.76%+4.71%+18.29%+75.56% 1.1B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.25%+5.84%+32.94%+90.96% 704B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.52%+0.86%+28.78%+59.00% 577B
JOHNSON & JOHNSON Stock Johnson & Johnson
+4.12%+0.83%-4.45%-8.45% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.10%+1.65%+18.41%+10.96% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.01%-3.34%+4.67%+5.52% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.82%+7.86%+14.66%+3.23% 234B
NOVARTIS AG Stock Novartis AG
+0.20%+1.93%+4.93%-2.28% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.27%-2.30%-9.78%-21.31% 194B
AMGEN INC. Stock Amgen Inc.
+0.90%+0.70%-4.54%+15.08% 147B
PFIZER, INC. Stock Pfizer, Inc.
+4.29%+0.30%-8.48%-32.80% 145B
SANOFI Stock Sanofi
+1.35%+5.57%+3.70%-6.92% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.80%-9.67%-13.98%-35.48% 89.07B
GSK PLC Stock GSK plc
+1.61%+3.09%+17.36%+16.96% 85.62B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.45%-2.68%-19.41%-19.82% 81.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.54%+14.41%+37.78%+15.85% 65.32B
Average+0.77%+0.87%+7.55%+10.38%
Weighted average by Cap.+0.62%+0.95%+13.25%+25.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b6b216.5rAplg1XqlkPmvjhntgleWIZi4vvyZOOb7maoYp7ORY.09Rf_nU55Cpr0M6kqLFBDSkg2PvYsNrJPfPx5_sXeySq4238dRjIaiLZoQ
DatePriceVolumeDaily volume
11:09:36 52 1,111 3,182,513
11:09:36 52 644 3,181,402
11:09:33 52 1,356 3,180,758
11:09:33 52 3,236 3,179,402
11:09:33 52 408 3,176,166
11:09:29 52 31 3,175,758
11:09:27 52 400 3,175,727
11:09:23 52 3,161 3,175,327
11:09:23 52 1,839 3,172,166
11:09:19 52 100 3,170,327

Chart EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret

Chart EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+18.29%
2023+36.44%
2022+330.17%
2021+0.40%
2020+101.08%
2019+35.90%
2018-38.10%
2017+41.35%
2016+47.17%
2015+14.22%
2014+9.95%
2013+5.50%
2012+11.11%
2011-28.00%
2010-.--%
2009+180.90%
2008-48.65%
2007-4.59%
2006+25.58%
2005+78.60%
2004+67.59%
2003+97.73%
2002+35.80%
2001-18.18%
2000-32.88%
1999+329.10%
1998+46.28%
1997+74.07%
1996+242.50%
1995+42.94%
1994+1.30%
1993+207.24%
1992-80.01%
1991+69.95%
  1. Stock Market
  2. Equities
  3. ECILC Stock
  4. Quotes EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret