EINBECKER BRAUHAUS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 EUR | +3.15% |
|
+3.97% | +1.55% |
Quotes 5-day view
End-of-day quote Niedersächsische Börse zu Hannover| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 6.1 € | 6 € | 6.35 € | 6.55 € |
| Volume | 1 | 17 | 397 | 887 | 498 |
| Change | -3.17% | 0.00% | -1.64% | +5.83% | +3.15% |
| Opening | 6.00 | 6.00 | 6.10 | 5.95 | 6.00 |
| High | 6.10 | 6.30 | 6.10 | 6.35 | 6.55 |
| Low | 6.00 | 6.00 | 6.00 | 5.95 | 6.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.97% | ||
| Current month | +3.15% | ||
| 1 month | -2.24% | ||
| 3 months | +4.80% | ||
| 6 months | -2.24% | ||
| Current year | +1.55% | ||
| 1 year | -21.08% | ||
| 3 years | -36.41% | ||
| 5 years | -56.33% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
498
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions
1 971.55
Avg. Volume 20 sessions USD
2 114.49
Record volume 1
12 500
Record volume 2
12 500
Record volume 3
9 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 901 761
Capitalization (USD)
19 199 639
Net sales (EUR)
34 333 029
Net sales (USD)
36 822 174
Number of employees
130
Sales / Employee (EUR)
264 100
Sales / Employee (USD)
283 247
Free-Float
100 %
Free-Float capitalization (EUR)
17 901 761
Free-Float capitalization (USD)
19 199 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.95
6.55
1 month
5.956.55
Current year
5.806.95
1 year
5.508.35
3 years
5.5010.90
5 years
5.5010.90
10 years
5.5010.90
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.32
Moving average 50 days
6.28
Moving average 100 days
6.34
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
63.65
RSI 14 days
58.67
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +3.97% | +1.55% | -21.08% | 19.2M | ||
| +0.15% | -1.68% | -5.58% | +6.08% | 120B | ||
| +0.80% | -1.18% | +1.63% | -0.74% | 56.1B | ||
| +0.50% | +4.41% | +9.06% | +7.16% | 48.08B | ||
| +1.06% | 0.00% | -0.59% | -2.93% | 22.89B | ||
| +0.24% | +0.08% | +11.97% | -12.73% | 18.69B | ||
| -0.61% | +1.46% | +8.33% | +1.88% | 18.39B | ||
| -3.51% | -5.48% | -39.81% | -59.45% | 15.4B | ||
| -2.12% | -1.49% | +1.24% | -24.21% | 12B | ||
| -3.77% | -5.87% | -17.98% | -46.88% | 12.11B | ||
| +0.14% | -1.39% | -17.87% | -24.16% | 10.67B | ||
| -0.48% | -4.88% | -0.46% | -5.34% | 10.6B | ||
| +2.27% | +1.63% | +2.27% | -10.00% | 7.22B | ||
| -0.35% | -1.33% | +17.07% | +39.67% | 6.64B | ||
| -5.46% | -8.48% | -4.67% | -35.49% | 4.22B | ||
| +0.17% | -1.20% | +27.80% | -9.21% | 4.15B | ||
| Average | -0.48% | -1.04% | -0.38% | -12.34% | ||
| Weighted average by Cap. | -0.09% | -1.61% | -1.54% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -26.70% | ||
| 2022 | -16.19% | ||
| 2021 | -30.00% | ||
| 2006 | -10.71% | ||
| 2005 | -15.58% | ||
| 2004 | +2.31% | ||
| 2003 | +12.43% | ||
| 2002 | -1.14% | ||
| 2001 | -6.67% | ||
| 2000 | -14.77% | ||
| 1999 | -17.25% | ||
| 1998 | -9.79% | ||
| 1997 | +36.40% | ||
| 1996 | -40.59% | ||
| 1995 | +20.57% | ||
| 1994 | -0.45% | ||
| 1993 | -6.06% | ||
| 1992 | +17.15% |
- Stock Market
- Equities
- HAK Stock
- Quotes Einbecker Brauhaus AG
