Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
330 ISK | 0.00% | +1.85% | -31.82% |
04-10 | Eimskip Receives Samskip Summons to Recognize Liability for Compensation | MT |
04-05 | Eimskip Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 324 kr | 330 kr | 330 kr |
Volume | 293 000 | 16 766 | 110 000 |
Change | +∞% | +1.85% | 0.00% |
Opening | 328.00 | 330.00 | 330.00 |
High | 328.00 | 330.00 | 330.00 |
Low | 324.00 | 330.00 | 330.00 |
Performance
1 week | +1.85% | ||
Current month | -8.59% | ||
1 month | -8.59% | ||
3 months | -28.03% | ||
6 months | -30.82% | ||
Current year | -31.82% | ||
1 year | -42.31% | ||
3 years | +3.61% | ||
5 years | +71.88% | ||
10 years | +33.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | -31.82% | -42.31% | 382M | ||
-0.30% | +6.36% | +23.93% | -40.50% | 31.51B | ||
+6.19% | +10.72% | +28.92% | +11.58% | 23.86B | ||
+2.57% | +9.72% | -12.73% | -13.12% | 23.69B | ||
+6.04% | +7.43% | +1.90% | +42.94% | 12.32B | ||
+5.11% | +5.42% | +9.39% | +52.03% | 10.9B | ||
-3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
+4.90% | +6.47% | +8.60% | +109.90% | 9.44B | ||
+4.60% | +10.17% | +4.31% | -28.04% | 9.17B | ||
+1.01% | +0.50% | +4.18% | - | 8.04B | ||
+6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
+0.23% | +9.95% | +27.89% | +21.75% | 6.07B | ||
+2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
+2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
+0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
+0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
Average | +2.44% | +4.78% | +5.75% | +10.62% | ||
Weighted average by Cap. | +2.75% | +5.29% | +10.77% | +5.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | -7.81% | ||
2022 | +3.96% | ||
2021 | +95.74% | ||
2020 | +36.15% | ||
2019 | -16.89% | ||
2018 | -8.98% | ||
2017 | -22.33% | ||
2016 | +36.94% | ||
2015 | -0.63% | ||
2014 | -9.54% | ||
2013 | +13.91% | ||
2012 | +2.22% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eimskipafélag Íslands hf.