EIMCO ELECON (INDIA) LIMITED Quotes Eimco Elecon (India) Limited
Equities
EIMCOELECO
INE158B01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995 INR | +0.86% |
|
+5.26% | +24.72% |
| 04-18 | Eimco Elecon's Consolidated Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
| 04-18 | Eimco Elecon Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1999.75 ₹ | 1977.85 ₹ | 1978.45 ₹ | 1995.4 ₹ |
| Volume | 8 075 | 21 540 | 4 769 | 1 132 |
| Change | -0.67% | -1.10% | +0.03% | +0.86% |
| Opening | 2,050.00 | 2,000.00 | 1,975.95 | 2,065.00 |
| High | 2,100.00 | 2,055.00 | 2,000.45 | 2,065.00 |
| Low | 1,990.00 | 1,899.80 | 1,940.00 | 1,960.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.26% | ||
| Current month | -10.72% | ||
| 1 month | +3.45% | ||
| 3 months | +43.88% | ||
| 6 months | +30.01% | ||
| Current year | +24.72% | ||
| 1 year | +200.58% | ||
| 3 years | +465.27% | ||
| 5 years | +432.18% | ||
| 10 years | +610.49% |
Volumes
marketsDaily volume
1 132
Estimated daily volume
1 132
Avg. Volume 20 sessions
10 641
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
21 233 051.40
Avg. Volume 20 sessions USD
255 051.41
Record volume 1
629 148
Record volume 2
298 465
Record volume 3
235 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 503 103 230
Capitalization (USD)
138 175 276
Net sales (INR)
1 726 970 000
Net sales (USD)
20 744 364
Number of employees
127
Sales / Employee (INR)
13 598 189
Sales / Employee (USD)
163 341
Free-Float
25.34 %
Free-Float capitalization (INR)
2 915 010 477
Free-Float capitalization (USD)
35 015 106
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 899.80
2 100.00
1 month
1 831.002 430.00
Current year
1 268.502 430.00
1 year
570.002 430.00
3 years
295.502 430.00
5 years
186.002 430.00
10 years
186.002 430.00
Indicators
Moving average 5 days
1 990.21
Moving average 20 days
2 078.28
Moving average 50 days
1 764.20
Moving average 100 days
1 655.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
45.71
RSI 14 days
51.10
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.26% | +24.72% | +200.58% | 138M | ||
| +2.10% | -5.50% | +34.55% | +22.62% | 3.98B | ||
| -4.15% | -0.89% | -11.26% | -38.98% | 2.86B | ||
| +2.96% | -6.97% | +22.27% | +70.30% | 589M | ||
| +0.91% | +0.54% | -6.26% | -7.36% | 495M | ||
| +3.25% | +7.00% | -5.12% | -12.93% | 451M | ||
| -9.87% | -9.38% | -27.16% | +26.59% | 416M | ||
| +0.19% | +1.14% | -20.30% | -21.59% | 391M | ||
| +1.74% | +0.14% | -17.30% | -5.25% | 377M | ||
| +9.95% | +23.38% | -15.37% | -4.14% | 229M | ||
| -3.29% | +2.17% | -0.84% | - | 220M | ||
| +1.47% | -1.43% | -22.91% | -16.36% | 53.07M | ||
| Average | +0.51% | +1.38% | -3.75% | +19.41% | ||
| Weighted average by Cap. | -0.14% | -0.14% | +8.41% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244083a8cf41d4fe30c2bd8ba2a5.25sEpNhkmOFm4bESrEZpB81V9Vvvy3um3Wnuu3ueoCE.jvBQlYgy67UHt4lnwAMsdaMPqmOFnxP1iyua2iur51iDql7evwriuxSz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 | 1,990 | 1 | 4,769 |
| 05:58:38 | 1,975 | 5 | 4,768 |
| 05:57:49 | 1,976 | 5 | 4,763 |
| 05:57:10 | 1,985 | 1 | 4,758 |
| 05:56:40 | 1,990 | 3 | 4,757 |
| 05:56:33 | 1,990 | 16 | 4,754 |
| 05:56:27 | 1,990 | 8 | 4,738 |
| 05:55:03 | 1,990 | 4 | 4,730 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +305.31% | ||
| 2022 | +17.70% | ||
| 2021 | +0.92% | ||
| 2020 | +12.05% | ||
| 2019 | -27.66% | ||
| 2018 | -22.69% | ||
| 2017 | +57.73% | ||
| 2016 | -28.82% | ||
| 2015 | +38.91% | ||
| 2014 | +121.93% | ||
| 2013 | -31.61% | ||
| 2012 | +51.15% | ||
| 2011 | -50.88% | ||
| 2010 | +14.09% | ||
| 2009 | +94.45% | ||
| 2008 | -79.40% | ||
| 2007 | +68.08% | ||
| 2006 | +2.36% | ||
| 2005 | +101.21% | ||
| 2004 | +73.92% | ||
| 2003 | +112.91% | ||
| 2002 | +77.59% | ||
| 2001 | -40.82% | ||
| 2000 | -19.74% | ||
| 1999 | -24.63% | ||
| 1998 | +32.68% | ||
| 1997 | -35.94% | ||
| 1996 | +36.14% |
- Stock Market
- Equities
- EIMCOELECO Stock
- Quotes Eimco Elecon (India) Limited
