EIDAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 JPY | +1.22% |
|
+2.48% | +11.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 248 ¥ | 248 ¥ | 245 ¥ | 248 ¥ |
| Volume | 75 700 | 56 900 | 48 600 | 25 100 |
| Change | +2.48% | 0.00% | -1.21% | +1.22% |
| Opening | 242.00 | 248.00 | 246.00 | 245.00 |
| High | 249.00 | 248.00 | 249.00 | 248.00 |
| Low | 242.00 | 244.00 | 243.00 | 245.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +3.33% | ||
| 3 months | -15.36% | ||
| 6 months | +11.71% | ||
| Current year | +11.71% | ||
| 1 year | +16.43% | ||
| 3 years | -17.33% | ||
| 5 years | -24.39% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
31 300
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
7 762 400.00
Avg. Volume 20 sessions USD
48 227.79
Record volume 1
3 324 900
Record volume 2
2 980 000
Record volume 3
1 704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 966 371 479
Capitalization (USD)
68 134 066
Net sales (JPY)
69 787 000 000
Net sales (USD)
433 586 631
Number of employees
1 501
Sales / Employee (JPY)
46 493 671
Sales / Employee (USD)
288 865
Free-Float
54.94 %
Free-Float capitalization (JPY)
6 378 301 654
Free-Float capitalization (USD)
39 628 388
Average Daily Capital Traded
0.07%
Highs and lows
1 week
241.00
249.00
1 month
236.00249.00
Current year
222.00315.00
1 year
209.00315.00
3 years
205.00320.00
5 years
205.00376.00
10 years
205.00599.00
Indicators
Moving average 5 days
246.20
Moving average 20 days
242.35
Moving average 50 days
251.30
Moving average 100 days
267.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
53.45
RSI 14 days
49.49
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.48% | +11.71% | +16.43% | 68.13M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.16% | -2.37% | +1.39% | +13.84% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.40% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1068b523fb1c57609b828.ddiHYN1LqgenQXwtWer672HQ4oerRIhEfLDgEWITKLM.JuHVObMAy1bLAEoVN5q0sBC7rcLqCOkUEcCxPFQqWN8xgc4wqwHcXcsrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 248 | 1,200 | 25,100 |
| 01:59:56 | 248 | 100 | 23,900 |
| 01:59:28 | 247 | 100 | 23,800 |
| 01:59:28 | 247 | 100 | 23,700 |
| 01:59:28 | 247 | 100 | 23,600 |
| 01:56:31 | 247 | 500 | 23,500 |
| 01:40:29 | 247 | 100 | 23,000 |
| 01:22:13 | 247 | 100 | 22,900 |
| 01:13:09 | 247 | 500 | 22,800 |
| 00:53:35 | 247 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +2.78% | ||
| 2022 | -25.52% | ||
| 2021 | +5.84% | ||
| 2020 | -23.68% | ||
| 2019 | -15.33% | ||
| 2018 | -25.87% | ||
| 2017 | +12.82% | ||
| 2016 | +21.88% | ||
| 2015 | -10.92% | ||
| 2014 | -10.54% | ||
| 2013 | +46.63% | ||
| 2012 | +20.27% | ||
| 2011 | +6.47% | ||
| 2010 | +32.38% | ||
| 2009 | +20.00% | ||
| 2008 | -37.94% | ||
| 2007 | -48.73% |
- Stock Market
- Equities
- 7822 Stock
- Quotes Eidai Co.,Ltd.
