EHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
Pre-market 09:03:11 | |||
| 18.24 USD | +0.27% |
|
18.63 | +2.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.35 $ | 17.48 $ | 18.19 $ | 18.24 $ |
| Volume | 850 359 | 1 440 798 | 1 449 443 | 1 137 770 |
| Change | +2.06% | +0.75% | +4.06% | +0.27% |
| Opening | 17.06 | 18.10 | 17.48 | 17.69 |
| High | 17.42 | 18.11 | 18.34 | 18.32 |
| Low | 16.61 | 17.05 | 17.03 | 17.69 |
Performance
| 1 day | +2.14% | ||
| 1 week | +4.29% | ||
| Current month | -11.33% | ||
| 1 month | -11.33% | ||
| 3 months | +50.25% | ||
| 6 months | +34.02% | ||
| Current year | +8.57% | ||
| 1 year | +64.18% | ||
| 3 years | -39.92% |
Volumes
marketsDaily volume
1 137 770
Estimated daily volume
1 137 770
Avg. Volume 20 sessions
1 604 428
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
29 264 766.72
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
1 154 328 833
Net sales (CNY)
117 426 000
Net sales (USD)
16 215 709
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 184
Free-Float
63.56 %
Free-Float capitalization (USD)
1 479 043 715
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.61
18.34
1 month
15.6221.98
Current year
9.5121.98
1 year
9.5025.78
3 years
3.3247.38
5 years
3.32129.80
10 years
3.32129.80
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.34
Moving average 50 days
15.23
Moving average 100 days
14.75
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
54.86
RSI 14 days
55.03
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.29% | +8.57% | +64.18% | 1.15B | ||
| -0.83% | -3.57% | +11.38% | +24.19% | 133B | ||
| -0.75% | -0.56% | +1.78% | -0.68% | 111B | ||
| -0.59% | +0.30% | +13.06% | +14.79% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +29.24% | 16.5B | ||
| +3.27% | +7.37% | +48.28% | +70.96% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +1.79% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +23.56% | 3.78B | ||
| 0.00% | +4.89% | +2.39% | -21.15% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -31.28% | 1.44B | ||
| +4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
| Average | +1.32% | +2.65% | +3.43% | +26.96% | ||
| Weighted average by Cap. | -0.20% | -1.06% | +7.53% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99c44572bbffb027e6ebb723.2GjCXSIu7nX-rGQl6_wGqGDuL-cxyHzw6LvGjHMqIwc.rl2hMhV93y2J9Ap9n7NS7y7ZR7J2ije4oPD-5xpEcVD1AJYYbGODHsaVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.24 | 17,652 | 855,933 |
| 15:59:54 | 18.24 | 100 | 838,281 |
| 15:59:54 | 18.25 | 845 | 838,181 |
| 15:59:53 | 18.24 | 100 | 837,336 |
| 15:59:53 | 18.25 | 100 | 837,236 |
| 15:59:52 | 18.25 | 100 | 837,136 |
| 15:59:52 | 18.24 | 100 | 837,036 |
| 15:59:52 | 18.25 | 317 | 836,936 |
| 15:59:52 | 18.25 | 479 | 836,619 |
| 15:59:52 | 18.25 | 200 | 836,140 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +95.80% | ||
| 2022 | -42.49% | ||
| 2021 | -29.32% | ||
| 2020 | +96.37% | ||
| 2019 | -13.93% |
- Stock Market
- Equities
- EH Stock
- Quotes EHang Holdings Limited
