EGYPTIAN IRON AND STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.64 EGP | +5.00% |
|
+27.57% | +148.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-09 | 2024-07-10 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 31.8 £ | 33.39 £ | 35.05 £ | 36.8 £ | 38.64 £ | 38.64 £ |
| Volume | 10 730 | 438 557 | 1 171 139 | 685 772 | 116 533 | 116 533 |
| Change | +4.99% | +5.00% | +4.97% | +4.99% | +5.00% | +5.00% |
| Opening | 30.29 | 31.80 | 33.39 | 35.05 | 36.80 | 36.8 |
| High | 31.80 | 33.39 | 35.05 | 36.80 | 38.64 | 38.64 |
| Low | 31.80 | 30.21 | 33.50 | 35.21 | 38.64 | 38.64 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.57% | ||
| Current month | +70.75% | ||
| 1 month | +117.57% | ||
| 3 months | +133.90% | ||
| 6 months | +114.79% | ||
| Current year | +148.33% | ||
| 1 year | +581.48% | ||
| 3 years | +2,220.72% | ||
| 5 years | +1,251.05% | ||
| 10 years | +282.95% |
Volumes
marketsDaily volume
116 533
Avg. Volume 20 sessions
628 306
Avg. Volume 20 sessions EGP
24 277 743.84
Avg. Volume 20 sessions USD
505 899.63
Record volume 1
27 938 200
Record volume 2
27 619 860
Record volume 3
27 516 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
35 975 775 554
Capitalization (USD)
749 663 211
Net sales (EGP)
2 472 198 936
Net sales (USD)
51 515 681
Free-Float
17.4 %
Free-Float capitalization (EGP)
6 258 815 080
Free-Float capitalization (USD)
130 421 189
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.21
38.64
1 month
18.6438.64
Current year
14.3338.64
1 year
5.5238.64
3 years
1.3738.64
5 years
0.8238.64
10 years
0.8238.64
Indicators
Moving average 5 days
35.14
Moving average 20 days
25.38
Moving average 50 days
19.64
Moving average 100 days
18.03
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-34.32%
Price spread / (MMA50)
-49.17%
Price spread / (MMA100)
-53.34%
STIM
RSI 9 days
99.12
RSI 14 days
97.35
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.57% | +148.33% | +581.48% | 750M | ||
| +0.77% | +10.58% | -4.54% | -0.77% | 39.53B | ||
| +0.15% | -3.05% | +19.75% | +42.72% | 24.92B | ||
| -3.37% | -1.19% | -25.33% | -16.55% | 21.08B | ||
| +0.61% | +6.81% | +12.37% | +24.10% | 20.73B | ||
| -0.93% | +0.21% | +5.88% | +14.10% | 20.39B | ||
| -2.49% | +1.83% | -17.74% | -15.13% | 19.37B | ||
| -0.26% | +0.58% | +6.97% | +16.39% | 9.45B | ||
| -0.93% | -1.52% | -21.48% | +55.22% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -1.73% | +4.94% | -21.99% | -5.29% | 7.71B | ||
| -0.68% | -3.51% | +22.11% | +65.47% | 7.51B | ||
| 0.00% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| -1.77% | +6.09% | -4.04% | -16.36% | 6.87B | ||
| +2.93% | +12.67% | +16.57% | +5.71% | 6.52B | ||
| +4.68% | +14.03% | +72.67% | +118.65% | 5.79B | ||
| Average | +0.16% | +3.05% | +13.84% | +55.22% | ||
| Weighted average by Cap. | -0.24% | +1.89% | +1.80% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.33% | ||
| 2023 | +131.20% | ||
| 2022 | +73.45% | ||
| 2021 | +19.02% | ||
| 2020 | +42.98% | ||
| 2019 | -57.38% | ||
| 2018 | -37.86% | ||
| 2017 | +30.45% | ||
| 2016 | +52.78% | ||
| 2015 | -37.21% | ||
| 2014 | -32.88% | ||
| 2013 | -11.02% | ||
| 2012 | +193.13% | ||
| 2011 | -58.28% | ||
| 2010 | -33.43% | ||
| 2009 | +15.13% | ||
| 2008 | -61.74% | ||
| 2007 | +1.32% | ||
| 2006 | +30.67% | ||
| 2005 | +53.64% | ||
| 2004 | +310.13% | ||
| 2003 | -5.87% |
- Stock Market
- Equities
- IRON Stock
- Quotes Egyptian Iron and Steel Company
