EGYPTIAN INTERNATIONAL PHARMACEUTICAL INDUSTRIES COMPANY Quotes Egyptian International Pharmaceutical Industries Company
Equities
PHAR
EGS38081C013
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 EGP | +1.62% |
|
-2.56% | -3.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 35 £ | 35.97 £ | 35.1 £ | 34.49 £ | 35.05 £ |
| Volume | 282 187 | 167 799 | 99 277 | 261 245 | 113 610 |
| Change | +∞% | +2.77% | -2.42% | -1.74% | +1.62% |
| Opening | 34.55 | 35.00 | 35.97 | 35.10 | 34.49 |
| High | 35.99 | 36.21 | 35.90 | 36.48 | 35.48 |
| Low | 32.23 | 34.50 | 34.89 | 33.82 | 34.11 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.56% | ||
| Current month | +1.45% | ||
| 1 month | -19.72% | ||
| 3 months | -16.73% | ||
| 6 months | -8.82% | ||
| Current year | -3.97% | ||
| 1 year | +7.85% | ||
| 3 years | -14.49% | ||
| 5 years | -53.88% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
113 610
Avg. Volume 20 sessions
353 057
Avg. Volume 20 sessions EGP
12 374 647.85
Avg. Volume 20 sessions USD
261 340.19
Record volume 1
68 571 662
Record volume 2
5 157 446
Record volume 3
4 704 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
5 208 721 862
Capitalization (USD)
110 002 997
Net sales (EGP)
5 231 665 570
Net sales (USD)
110 487 545
Free-Float
45.72 %
Free-Float capitalization (EGP)
2 381 193 352
Free-Float capitalization (USD)
50 288 422
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.82
36.48
1 month
32.2348.00
Current year
32.2353.49
1 year
24.5053.49
3 years
24.5053.49
5 years
24.5083.73
10 years
24.50122.40
Indicators
Moving average 5 days
35.12
Moving average 20 days
40.87
Moving average 50 days
45.14
Moving average 100 days
42.59
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
28.05
RSI 14 days
30.20
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.56% | -3.97% | +7.85% | 110M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.71% | -0.21% | +13.98% | +45.32% | ||
| Weighted average by Cap. | +0.95% | +0.18% | +18.40% | +49.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -0.03% | ||
| 2022 | -12.86% | ||
| 2021 | -3.57% | ||
| 2020 | -34.63% | ||
| 2019 | -22.10% | ||
| 2018 | -30.29% | ||
| 2017 | +74.86% | ||
| 2016 | +22.45% | ||
| 2015 | -8.97% | ||
| 2014 | +82.05% | ||
| 2013 | +7.80% | ||
| 2012 | +17.68% | ||
| 2011 | -8.21% | ||
| 2010 | +20.26% | ||
| 2009 | +24.52% | ||
| 2008 | -16.62% | ||
| 2007 | +24.22% | ||
| 2006 | +3.30% | ||
| 2005 | +154.71% | ||
| 2004 | +12.77% | ||
| 2003 | +5.36% | ||
| 2002 | -3.11% | ||
| 2001 | +9.46% | ||
| 2000 | -18.57% | ||
| 1999 | -3.37% | ||
| 1998 | -27.08% | ||
| 1997 | +39.41% | ||
| 1996 | +34.92% | ||
| 1995 | -4.55% |
- Stock Market
- Equities
- PHAR Stock
- Quotes Egyptian International Pharmaceutical Industries Company
