EGYPTIAN CHEMICAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 EGP | -4.36% |
|
-15.83% | -48.19% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 8.34 £ | 8.1 £ | 7.41 £ | 7.34 £ | 7.02 £ |
| Volume | 1 595 445 | 830 992 | 1 447 385 | 1 486 557 | 1 266 240 |
| Change | +∞% | -2.88% | -8.52% | -0.94% | -4.36% |
| Opening | 8.43 | 8.34 | 8.10 | 7.41 | 7.34 |
| High | 8.95 | 8.41 | 8.13 | 7.60 | 7.46 |
| Low | 8.25 | 8.02 | 7.38 | 7.02 | 7.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -15.83% | ||
| Current month | -19.95% | ||
| 1 month | -23.28% | ||
| 3 months | -57.84% | ||
| 6 months | -48.95% | ||
| Current year | -48.19% | ||
| 1 year | -11.92% | ||
| 3 years | +101.15% | ||
| 5 years | +15.08% | ||
| 10 years | -2.85% |
Volumes
marketsDaily volume
1 266 240
Avg. Volume 20 sessions
2 001 773
Avg. Volume 20 sessions EGP
14 052 446.46
Avg. Volume 20 sessions USD
294 904.64
Record volume 1
30 414 890
Record volume 2
28 751 260
Record volume 3
27 204 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
8 286 832 031
Capitalization (USD)
173 907 457
Net sales (EGP)
6 612 226 000
Net sales (USD)
138 764 175
Free-Float
46.23 %
Free-Float capitalization (EGP)
6 413 321 951
Free-Float capitalization (USD)
134 589 974
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.00
8.13
1 month
7.0010.99
Current year
7.0017.40
1 year
6.2517.40
3 years
2.6417.40
5 years
2.4317.40
10 years
2.1517.40
Indicators
Moving average 5 days
7.64
Moving average 20 days
9.04
Moving average 50 days
10.79
Moving average 100 days
12.12
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+28.77%
Price spread / (MMA50)
+53.70%
Price spread / (MMA100)
+72.65%
STIM
RSI 9 days
21.15
RSI 14 days
25.48
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -15.83% | -48.19% | -11.92% | 174M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.21% | -4.31% | +0.26% | +8.23% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.42% | +4.35% | +11.38% | +24.97% | 18.19B | ||
| +0.40% | +0.86% | -9.64% | +3.01% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.20% | -0.32% | -7.79% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.08% | +2.76% | +6.27% | +3.32% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | -0.22% | -0.69% | -0.30% | +8.00% | ||
| Weighted average by Cap. | -1.59% | -1.16% | +0.86% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.19% | ||
| 2023 | +129.66% | ||
| 2022 | +50.13% | ||
| 2021 | -2.96% | ||
| 2020 | -24.72% | ||
| 2019 | -18.33% | ||
| 2018 | -15.08% | ||
| 2017 | +106.02% | ||
| 2016 | +41.00% | ||
| 2015 | -45.11% | ||
| 2014 | -47.02% | ||
| 2013 | +14.36% | ||
| 2012 | +28.52% | ||
| 2011 | -94.95% | ||
| 2010 | +156.70% | ||
| 2009 | +127.16% | ||
| 2008 | -23.85% | ||
| 2007 | +58.37% | ||
| 2006 | +56.90% | ||
| 2005 | +305.18% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +11.56% | ||
| 1999 | -32.57% | ||
| 1998 | -40.45% | ||
| 1997 | +30.31% | ||
| 1996 | +20.45% | ||
| 1995 | -14.18% |
- Stock Market
- Equities
- EGCH Stock
- Quotes Egyptian Chemical Industries
