EGYPT GAS COMPANY SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EGP | -0.04% |
|
+3.96% | -2.50% |
| 05-16 | Egypt Gas Company SAE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Eni says upstream net emissions down by 40% compared with 2018 | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 25.54 £ | 25.39 £ | 25.93 £ | 26.01 £ | 26 £ |
| Volume | 177 328 | 227 843 | 606 294 | 255 375 | 258 360 |
| Change | +∞% | -0.59% | +2.13% | +0.31% | -0.04% |
| Opening | 25.01 | 25.54 | 25.39 | 25.93 | 26.01 |
| High | 25.70 | 25.94 | 26.65 | 26.44 | 26.50 |
| Low | 25.02 | 25.30 | 25.31 | 25.83 | 25.97 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.96% | ||
| Current month | +2.56% | ||
| 1 month | +6.69% | ||
| 3 months | +9.80% | ||
| 6 months | -2.21% | ||
| Current year | -2.50% | ||
| 1 year | +21.84% | ||
| 3 years | +18.11% | ||
| 5 years | +12.28% | ||
| 10 years | +154.94% |
Volumes
marketsDaily volume
258 360
Avg. Volume 20 sessions
214 612
Avg. Volume 20 sessions EGP
5 579 912.00
Avg. Volume 20 sessions USD
116 296.53
Record volume 1
57 682 943
Record volume 2
4 318 616
Record volume 3
4 248 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 745 950 677
Capitalization (USD)
78 073 104
Net sales (EGP)
6 871 062 161
Net sales (USD)
143 206 678
Free-Float
16.8 %
Free-Float capitalization (EGP)
629 137 676
Free-Float capitalization (USD)
13 112 487
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.30
26.65
1 month
24.0026.65
Current year
21.4033.40
1 year
18.2733.40
3 years
16.6738.67
5 years
15.7038.67
10 years
3.6747.48
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.06
Moving average 50 days
24.27
Moving average 100 days
25.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
65.52
RSI 14 days
60.81
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.96% | -2.50% | +21.84% | 78.07M | ||
| +2.41% | +3.48% | -0.67% | -11.87% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -33.93% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +35.00% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +9.76% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +3.21% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +35.72% | 5.55B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +11.06% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -25.50% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.71% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.62% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -9.47% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -17.41% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| Average | +0.64% | +0.29% | +5.59% | +1.98% | ||
| Weighted average by Cap. | +0.84% | +0.38% | +7.40% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +7.53% | ||
| 2022 | +3.08% | ||
| 2021 | -17.17% | ||
| 2020 | +57.01% | ||
| 2019 | -24.16% | ||
| 2018 | -32.32% | ||
| 2017 | +320.21% | ||
| 2016 | +61.67% | ||
| 2015 | -34.04% | ||
| 2014 | -33.89% | ||
| 2013 | -5.12% | ||
| 2012 | +3.12% | ||
| 2011 | -2.14% | ||
| 2010 | +6.47% | ||
| 2009 | +35.52% | ||
| 2008 | -58.51% | ||
| 2007 | +41.52% | ||
| 2006 | -6.14% | ||
| 2005 | +20.46% | ||
| 2004 | +57.40% | ||
| 2003 | +39.15% | ||
| 2002 | -1.72% | ||
| 2001 | -51.34% | ||
| 2000 | -27.49% | ||
| 1999 | -15.47% | ||
| 1998 | -26.41% |
- Stock Market
- Equities
- EGAS Stock
- Quotes Egypt Gas Company SAE
