EGTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 KRW | +0.28% |
|
+0.56% | -12.35% |
| 04-04 | Tranche Update on EGTRONICS Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2023. | CI |
| 04-04 | Tranche Update on EGTRONICS Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7140 ₩ | 7300 ₩ | 7200 ₩ | 7150 ₩ | 7170 ₩ |
| Volume | 11 817 | 9 652 | 25 463 | 18 245 | 4 229 |
| Change | +0.14% | +2.24% | -1.37% | -0.69% | +0.28% |
| Opening | 7,130.00 | 7,070.00 | 7,300.00 | 7,190.00 | 7,120.00 |
| High | 7,170.00 | 7,300.00 | 7,510.00 | 7,400.00 | 7,300.00 |
| Low | 7,040.00 | 7,040.00 | 7,020.00 | 7,120.00 | 7,120.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.56% | ||
| Current month | +2.14% | ||
| 1 month | +3.31% | ||
| 3 months | +1.41% | ||
| 6 months | -21.38% | ||
| Current year | -12.35% | ||
| 1 year | -30.52% |
Volumes
marketsDaily volume
4 229
Avg. Volume 20 sessions
13 062
Avg. Volume 20 sessions KRW
93 654 540.00
Avg. Volume 20 sessions USD
68 929.74
Record volume 1
18 740 540
Record volume 2
7 917 547
Record volume 3
7 020 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 900 168 478
Capitalization (USD)
42 614 524
Net sales (KRW)
35 198 119 900
Net sales (USD)
25 905 816
Free-Float
43.13 %
Free-Float capitalization (KRW)
24 971 827 484
Free-Float capitalization (USD)
18 379 265
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7 020.00
7 510.00
1 month
6 600.007 590.00
Current year
6 600.008 940.00
1 year
6 600.0013 050.00
3 years
6 600.0030 450.00
5 years
6 600.0030 450.00
10 years
6 600.0030 450.00
Indicators
Moving average 5 days
7 192.00
Moving average 20 days
6 955.50
Moving average 50 days
6 968.80
Moving average 100 days
7 291.40
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
59.28
RSI 14 days
56.46
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.56% | -12.35% | -30.52% | 42.61M | ||
| +2.15% | +4.88% | +10.71% | +28.33% | 8.67B | ||
| -0.19% | -0.74% | +7.65% | +0.19% | 1.78B | ||
| +0.27% | +7.92% | -29.79% | -31.13% | 1.34B | ||
| +0.96% | -3.26% | -28.87% | - | 783M | ||
| +2.34% | -1.75% | -7.35% | +59.32% | 704M | ||
| -1.49% | +15.92% | -8.89% | -9.85% | 538M | ||
| 0.00% | -1.06% | -21.94% | -12.19% | 457M | ||
| +2.14% | -3.09% | -29.96% | -9.25% | 397M | ||
| +6.17% | +15.05% | +11.98% | +17.80% | 299M | ||
| +2.39% | +4.75% | -11.25% | +9.54% | 254M | ||
| +3.03% | -1.09% | -23.73% | -14.16% | 241M | ||
| +7.80% | +4.02% | -35.16% | -63.98% | 145M | ||
| +3.48% | +5.79% | -4.74% | +17.13% | 130M | ||
| Average | +2.30% | +2.83% | -13.12% | -2.98% | ||
| Weighted average by Cap. | +1.69% | +4.02% | +0.06% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -17.87% | ||
| 2022 | -60.94% |
- Stock Market
- Equities
- A377330 Stock
- Quotes EGTRONICS Co.,Ltd.