EGO VIETNAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | 0.00% |
|
+2.38% | -17.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4100 ₫ | 4200 ₫ | 4200 ₫ | 4300 ₫ | 4300 ₫ |
| Volume | 8 300 | 5 800 | 2 105 | 2 100 | 200 |
| Change | -2.38% | +2.44% | 0.00% | +2.38% | 0.00% |
| Opening | 3,900.00 | 4,100.00 | 4,300.00 | 4,500.00 | 4,100.00 |
| High | 4,200.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,300.00 |
| Low | 3,800.00 | 4,100.00 | 4,100.00 | 4,200.00 | 4,100.00 |
Performance
| 1 week | +2.38% | ||
| Current month | +4.88% | ||
| 3 months | -10.42% | ||
| 6 months | +26.47% | ||
| Current year | -17.31% | ||
| 1 year | -36.76% | ||
| 3 years | -37.68% | ||
| 5 years | +53.57% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 225
Avg. Volume 20 sessions VND
9 567 500.00
Avg. Volume 20 sessions USD
373.13
Record volume 1
1 150 500
Record volume 2
773 310
Record volume 3
737 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 036 363
Capitalization (USD)
1 036 363
Free-Float
26.61 %
Free-Float capitalization (VND)
275 776
Free-Float capitalization (USD)
275 776
Average Daily Capital Traded
923.18%
Highs and lows
1 week
4 100.00
4 500.00
1 month
3 200.004 800.00
Current year
3 200.005 700.00
1 year
3 200.007 000.00
3 years
3 200.008 600.00
5 years
2 700.0010 300.00
10 years
1 400.0012 363.64
Indicators
Moving average 5 days
4 220.00
Moving average 20 days
3 980.00
Moving average 50 days
4 274.00
Moving average 100 days
4 130.00
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
57.58
RSI 14 days
54.40
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -17.31% | -36.76% | 1.04M | ||
| +0.55% | -0.11% | +0.93% | +39.02% | 12.44B | ||
| -0.10% | +2.85% | -14.04% | -24.40% | 10.97B | ||
| 0.00% | +0.98% | +11.17% | +23.15% | 1.41B | ||
| -2.39% | -6.30% | +5.02% | -19.61% | 1.05B | ||
| +1.62% | +0.76% | +4.51% | -2.20% | 940M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +1.10% | -0.22% | -8.40% | -1.51% | 630M | ||
| +1.17% | -3.58% | -0.92% | -2.71% | 518M | ||
| -11.63% | +22.89% | +36.09% | -1.98% | 333M | ||
| -0.20% | +0.25% | -2.59% | -3.42% | 280M | ||
| +0.05% | -2.18% | +13.74% | +6.59% | 225M | ||
| 0.00% | -1.72% | -34.86% | -68.07% | 180M | ||
| +2.76% | +0.75% | +29.90% | - | 140M | ||
| -0.15% | -0.29% | -3.56% | -13.52% | 98.83M | ||
| -0.89% | -1.18% | -3.73% | -1.32% | 94.42M | ||
| Average | +0.12% | +0.76% | +1.00% | -6.73% | ||
| Weighted average by Cap. | +0.32% | +0.38% | -3.71% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -30.67% | ||
| 2022 | +4.17% | ||
| 2021 | -13.25% | ||
| 2020 | +186.21% | ||
| 2019 | +26.09% | ||
| 2018 | -23.33% | ||
| 2017 | -55.41% |
- Stock Market
- Equities
- HKT Stock
- Quotes Ego Vietnam Investment