EFU GENERAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.11 PKR | -2.07% |
|
+0.13% | -1.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 82.3 ₨ | 85.99 ₨ | 82.5 ₨ | 85.89 ₨ | 84.11 ₨ |
| Volume | 500 | 1 500 | 4 500 | 10 000 | 1 500 |
| Change | -2.02% | +4.48% | -4.06% | +4.11% | -2.07% |
| Opening | 82.30 | 84.99 | 82.50 | 83.50 | 88.00 |
| High | 82.30 | 85.99 | 82.50 | 88.00 | 88.00 |
| Low | 82.30 | 84.99 | 82.50 | 83.50 | 84.10 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -2.75% | ||
| 3 months | +0.13% | ||
| 6 months | -3.32% | ||
| Current year | -1.05% | ||
| 1 year | +0.13% | ||
| 3 years | -26.07% | ||
| 5 years | +5.12% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
25 500
Avg. Volume 20 sessions PKR
2 144 805.00
Avg. Volume 20 sessions USD
7 717.01
Record volume 1
19 501 478
Record volume 2
17 320 437
Record volume 3
17 272 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
16 811 244 580
Capitalization (USD)
60 486 858
Net sales (PKR)
90 910 418 000
Net sales (USD)
327 095 684
Number of employees
3 653
Sales / Employee (PKR)
24 886 509
Sales / Employee (USD)
89 542
Free-Float
25.02 %
Free-Float capitalization (PKR)
4 205 608 704
Free-Float capitalization (USD)
15 131 780
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.50
88.00
1 month
82.3088.00
Current year
82.3092.00
1 year
73.5095.99
3 years
73.50119.02
5 years
64.15138.90
10 years
64.15176.99
Indicators
Moving average 5 days
84.16
Moving average 20 days
84.66
Moving average 50 days
86.06
Moving average 100 days
84.83
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
47.77
RSI 14 days
47.32
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.13% | -1.05% | +0.13% | 60.49M | ||
| -1.41% | +3.33% | +16.25% | -14.15% | 29.96B | ||
| +1.20% | -0.17% | +2.04% | +51.25% | 14.05B | ||
| -0.02% | -0.24% | +9.54% | +41.91% | 5.62B | ||
| +0.18% | -0.15% | +13.24% | +40.39% | 2.69B | ||
| -1.94% | -3.29% | -18.22% | +4.28% | 1.9B | ||
| +0.25% | +0.32% | +8.36% | +47.46% | 1.74B | ||
| +1.16% | +0.87% | +0.29% | -5.95% | 853M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.32M | ||
| -2.02% | -2.00% | -8.47% | -14.25% | 69.29M | ||
| Average | -0.43% | +0.08% | +2.20% | +16.11% | ||
| Weighted average by Cap. | -0.47% | +3.03% | +10.25% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -8.11% | ||
| 2022 | -11.90% | ||
| 2021 | -12.50% | ||
| 2020 | +8.79% | ||
| 2019 | +10.30% | ||
| 2018 | -29.33% | ||
| 2017 | -6.29% | ||
| 2016 | +31.53% | ||
| 2015 | -6.14% | ||
| 2014 | +112.90% | ||
| 2013 | +7.51% | ||
| 2012 | +122.08% | ||
| 2011 | -12.58% | ||
| 2010 | -50.95% | ||
| 2009 | -26.62% | ||
| 2008 | -62.64% | ||
| 2007 | +268.83% | ||
| 2006 | +130.63% | ||
| 2005 | +101.09% | ||
| 2004 | +81.09% | ||
| 2003 | +113.51% | ||
| 2002 | +15.52% | ||
| 2001 | -7.42% | ||
| 2000 | +40.37% | ||
| 1999 | +17.08% | ||
| 1998 | -6.09% | ||
| 1997 | -20.69% | ||
| 1996 | -23.68% | ||
| 1995 | -45.19% | ||
| 1994 | -20.00% | ||
| 1993 | +6.56% |
- Stock Market
- Equities
- EFUG Stock
- Quotes EFU General Insurance Limited