EFG INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CHF | 0.00% |
|
-3.96% | -1.11% |
| 04-23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
| 04-23 | Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.78 CHF | 10.58 CHF | 10.68 CHF | 10.68 CHF |
| Volume | 192 328 | 182 548 | 230 085 | 159 037 |
| Change | -0.74% | -1.86% | +0.95% | 0.00% |
| Opening | 10.98 | 10.74 | 10.58 | 10.60 |
| High | 10.98 | 10.76 | 10.74 | 10.72 |
| Low | 10.78 | 10.54 | 10.56 | 10.60 |
Performance
| 1 week | -3.96% | ||
| Current month | -5.15% | ||
| 1 month | -7.77% | ||
| 3 months | -3.26% | ||
| 6 months | -0.19% | ||
| Current year | -1.11% | ||
| 1 year | +24.91% | ||
| 3 years | +34.34% | ||
| 5 years | +37.45% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
158 523
Estimated daily volume
158 523
Avg. Volume 20 sessions
341 207
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
3 644 090.76
Avg. Volume 20 sessions USD
3 984 448.84
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 222 327 925
Capitalization (USD)
3 523 293 353
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 564 327 380
Free-Float
28.01 %
Free-Float capitalization (CHF)
934 005 067
Free-Float capitalization (USD)
1 021 241 140
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.54
11.18
1 month
10.5411.50
Current year
10.3612.78
1 year
8.1712.78
3 years
5.4112.78
5 years
3.8312.78
10 years
3.1814.30
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.11
Moving average 50 days
11.66
Moving average 100 days
11.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
32.00
RSI 14 days
34.97
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.96% | -1.11% | +24.91% | 3.52B | ||
| +1.82% | +1.38% | +4.16% | -22.69% | 11B | ||
| +0.83% | +2.77% | +7.97% | +20.30% | 4.42B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -0.36% | +0.42% | -1.90% | +0.82% | 186M | ||
| +0.45% | -0.90% | +8.87% | -2.21% | 156M | ||
| +5.21% | -6.98% | -14.34% | -23.58% | 103M | ||
| Average | +1.14% | -1.01% | +0.61% | -0.41% | ||
| Weighted average by Cap. | +1.17% | +0.61% | +3.95% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b425d.RBXQLReA7gd597juo7BLbrnjC6vhOocMUYFtA-wb17I.C3uUVHzyvE0mn_Wr098aA82Hasi4b99OZMMeepRQv_F8WZpLfvK8bhaj4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 10.68 | 750 | 132,050 |
| 11:31:30 | 10.68 | 335 | 131,300 |
| 11:31:30 | 10.68 | 377 | 130,965 |
| 11:31:30 | 10.68 | 102 | 130,588 |
| 11:31:30 | 10.68 | 163 | 130,486 |
| 11:31:30 | 10.68 | 260 | 130,323 |
| 11:31:30 | 10.68 | 75 | 130,063 |
| 11:31:30 | 10.68 | 630 | 129,988 |
| 11:31:30 | 10.68 | 121 | 129,358 |
| 11:31:30 | 10.68 | 603 | 129,237 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
