EDYOUTEC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.519 SEK | +4.85% |
|
+8.58% | -46.05% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.504 kr | 0.4855 kr | 0.4975 kr | 0.495 kr | 0.519 kr |
| Volume | 587 195 | 282 480 | 67 155 | 353 022 | 440 330 |
| Change | +∞% | -3.67% | +2.47% | -0.50% | +4.85% |
| Opening | 0.52 | 0.53 | 0.49 | 0.50 | 0.50 |
| High | 0.55 | 0.53 | 0.51 | 0.52 | 0.58 |
| Low | 0.50 | 0.48 | 0.47 | 0.47 | 0.50 |
Performance
| 1 day | +4.85% | ||
| 1 week | +8.58% | ||
| 1 month | -16.16% | ||
| 3 months | -5.64% | ||
| 6 months | -46.05% | ||
| Current year | -46.05% | ||
| 1 year | -40.89% |
Volumes
marketsDaily volume
440 330
Avg. Volume 20 sessions
191 267
Avg. Volume 20 sessions SEK
99 267.57
Avg. Volume 20 sessions USD
9 392.90
Record volume 1
4 840 218
Record volume 2
3 353 632
Record volume 3
2 739 540
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
19 291 729
Capitalization (USD)
1 825 422
Net sales (SEK)
36 486 730
Net sales (USD)
3 452 447
Number of employees
20
Sales / Employee (SEK)
1 824 337
Sales / Employee (USD)
172 622
Highs and lows
1 week
0.47
0.58
1 month
0.410.67
Current year
0.401.09
1 year
0.401.80
3 years
0.4039.60
5 years
0.4039.60
10 years
0.4039.60
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
50.55
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.05% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Equities
- EDYOU Stock
- Quotes edyoutec AB
