Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.16 INR | -1.17% |
|
-3.74% | +12.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 58.75 ₹ | 59.6 ₹ | 58.85 ₹ | 58.16 ₹ |
Volume | 38 000 | 16 542 | 27 033 | 32 209 |
Change | -3.12% | +1.45% | -1.26% | -1.17% |
Opening | 61.85 | 60.05 | 60.10 | 60.00 |
High | 61.85 | 60.90 | 60.50 | 60.00 |
Low | 58.15 | 59.00 | 57.85 | 58.10 |
Performance
1 day | -1.17% | ||
1 week | -3.74% | ||
Current month | -4.26% | ||
1 month | -1.99% | ||
3 months | -1.84% | ||
6 months | +12.84% | ||
Current year | +12.84% | ||
1 year | +42.06% | ||
3 years | +356.16% | ||
5 years | +279.88% | ||
10 years | +275.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.85](/images/extremecours_fleche.png)
![Extreme 55.57](/images/extremecours_fleche.png)
![Extreme 46.98](/images/extremecours_fleche.png)
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 14.04](/images/extremecours_fleche.png)
![Extreme 10.85](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -3.74% | +12.84% | +42.06% | 17.27M | ||
+0.73% | -0.21% | +33.93% | +19.88% | 389B | ||
+1.11% | +4.67% | +35.88% | +53.61% | 235B | ||
+1.62% | +4.98% | +11.35% | +43.53% | 162B | ||
+0.37% | +3.46% | +19.99% | +45.78% | 61.03B | ||
+0.75% | +3.66% | +27.89% | +86.89% | 36.79B | ||
+0.65% | +1.96% | +1.59% | +14.21% | 30.06B | ||
-9.70% | -7.16% | +118.09% | +304.84% | 24.43B | ||
+1.99% | +7.48% | +33.08% | +26.40% | 22.14B | ||
+0.19% | +0.90% | +41.13% | +12.63% | 14.31B | ||
-0.18% | +0.69% | -7.16% | +18.86% | 13.74B | ||
+0.90% | -0.39% | +5.11% | +5.97% | 13.66B | ||
+3.95% | -0.34% | -10.11% | +19.85% | 12.58B | ||
+0.50% | +0.43% | +26.46% | +84.67% | 11.4B | ||
-1.34% | +1.38% | +17.04% | +35.43% | 11.37B | ||
+1.54% | +1.44% | -10.01% | +4.45% | 10.95B | ||
Average | +0.12% | +1.20% | +22.32% | +51.19% | ||
Weighted average by Cap. | +0.72% | +2.16% | +28.81% | +41.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:54 | 58.2 | 165 | 32,209 |
05:59:20 | 58.8 | 10 | 32,044 |
05:58:57 | 58.8 | 1 | 32,034 |
05:57:59 | 58.2 | 500 | 32,033 |
05:40:35 | 58.2 | 71 | 31,533 |
05:37:17 | 58.2 | 1 | 31,462 |
05:36:55 | 58.1 | 1,000 | 31,461 |
05:36:41 | 58.98 | 1 | 30,461 |
05:34:58 | 58.1 | 8,538 | 30,460 |
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | -34.39% | ||
2022 | +202.12% | ||
2021 | +85.05% | ||
2020 | -8.23% | ||
2019 | -9.68% | ||
2018 | +47.39% | ||
2017 | -21.23% | ||
2016 | +37.74% | ||
2015 | +5.05% | ||
2014 | -20.24% | ||
2013 | +10.87% | ||
2012 | -12.23% | ||
2011 | -23.53% | ||
2010 | -29.17% |
- Stock Market
- Equities
- KLKELEC Stock
- Quotes Edvenswa Enterprises Limited