EDVANCE INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | +2.90% |
|
+10.94% | -19.32% |
| 06-25 | Edvance International Holdings Returns to Profit in Fiscal Year 2024 | MT |
| 06-24 | Edvance International Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.345 $ | 0.345 $ | 0.345 $ | 0.355 $ |
| Volume | 0 | 1 980 000 | 50 000 | 0 | 50 000 |
| Change | 0.00% | +7.81% | 0.00% | 0.00% | +2.90% |
| Opening | 0.32 | 0.30 | 0.35 | 0.35 | 0.32 |
| High | 0.32 | 0.36 | 0.35 | 0.35 | 0.355 |
| Low | 0.32 | 0.30 | 0.35 | 0.35 | 0.32 |
Performance
| 1 day | +2.90% | ||
| 1 week | +10.94% | ||
| Current month | -6.58% | ||
| 1 month | -7.79% | ||
| 3 months | -11.25% | ||
| 6 months | -16.47% | ||
| Current year | -19.32% | ||
| 1 year | -52.03% | ||
| 3 years | -47.01% | ||
| 5 years | -14.46% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 678
Avg. Volume 20 sessions
632 143
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
224 410.77
Avg. Volume 20 sessions USD
28 740.06
Record volume 1
219 260 000
Record volume 2
143 120 000
Record volume 3
100 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 429 612
Capitalization (USD)
44 366 894
Net sales (HKD)
577 494 000
Net sales (USD)
73 959 079
Number of employees
133
Sales / Employee (HKD)
4 342 060
Sales / Employee (USD)
556 083
Free-Float
34.06 %
Free-Float capitalization (HKD)
117 987 264
Free-Float capitalization (USD)
15 110 511
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.36
1 month
0.280.39
Current year
0.280.49
1 year
0.281.25
3 years
0.281.25
5 years
0.281.25
10 years
0.281.85
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
58.06
RSI 14 days
52.59
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +10.94% | -19.32% | -52.03% | 44.37M | ||
| +0.03% | +4.35% | +14.06% | +42.53% | 6.2B | ||
| +0.58% | -1.36% | +44.08% | -0.24% | 1.53B | ||
| +5.31% | -2.66% | -35.73% | -30.09% | 548M | ||
| +8.50% | +14.44% | -2.04% | -39.61% | 493M | ||
| +6.23% | -3.41% | -61.74% | -76.94% | 458M | ||
| +0.97% | +9.08% | +17.43% | +50.42% | 363M | ||
| +0.92% | +1.10% | -23.09% | -48.68% | 334M | ||
| +4.13% | +38.76% | -21.41% | -9.66% | 268M | ||
| +0.14% | +2.79% | +17.48% | +33.44% | 206M | ||
| -1.65% | +3.56% | +3.07% | +38.84% | 182M | ||
| +0.97% | +2.28% | +12.30% | +11.66% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.09% | +2.53% | +88.01% | +103.43% | 115M | ||
| +2.36% | -3.70% | -48.62% | -42.22% | 113M | ||
| -0.96% | -13.93% | -70.82% | -69.79% | 103M | ||
| Average | +1.88% | +3.64% | -5.40% | -5.56% | ||
| Weighted average by Cap. | +1.15% | +3.52% | +9.00% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3f3b777e49f2940a45de.FXoMjbZWwW6f_QlmE5t3py520iyV9mQWlZogOkm6xA8.eh5h-_UYuSqqr34JQtEC0GQjlVajmFZXrNIVciPzsFU4F1nH9BugHeWIZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:35 | 0.355 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -33.33% | ||
| 2022 | -8.33% | ||
| 2021 | +38.46% | ||
| 2020 | -22.39% | ||
| 2019 | -25.56% | ||
| 2018 | -43.04% | ||
| 2017 | +371.64% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Edvance International Holdings Limited
