Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 EUR | 0.00% | 0.00% | +16.07% |
2023 | Eduform'action Société Anonyme acquired Next Campus. | CI |
2023 | Doceo Formation announced that it has received funding from Eduform'action Société Anonyme | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.61 € | 0.65 € | 0.65 € | 0.65 € |
Volume | 0 | 170 | 3 517 | 0 |
Change | 0.00% | +6.56% | 0.00% | 0.00% |
Opening | 0.61 | 0.65 | 0.65 | 0.65 |
High | 0.61 | 0.65 | 0.65 | 0.65 |
Low | 0.61 | 0.65 | 0.65 | 0.65 |
Performance
Current month | +4.84% | ||
1 month | +4.84% | ||
3 months | +6.56% | ||
6 months | +16.07% | ||
Current year | +16.07% | ||
3 years | +153.91% | ||
5 years | -13.33% | ||
10 years | +261.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.07% | 0.00% | 13.28M | ||
-2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
+4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
-1.84% | -1.45% | +26.57% | +35.02% | 1.75B | ||
+3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
-2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
+0.22% | +2.15% | +17.55% | - | 837M | ||
+2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-1.55% | -5.28% | -2.65% | +3.10% | 797M | ||
+3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
+4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
+0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
0.00% | -5.41% | +22.37% | +70.92% | 545M | ||
+0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
Average | +4.74% | +1.78% | +3.16% | +15.63% | ||
Weighted average by Cap. | +3.62% | +1.42% | -3.51% | +6.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.07% | ||
2023 | -28.21% | ||
2022 | +23.81% | ||
2021 | +162.50% | ||
2020 | -48.05% | ||
2019 | -36.28% | ||
2018 | +81.25% | ||
2017 | +48.15% | ||
2016 | +22.73% | ||
2015 | -4.35% | ||
2014 | +15.00% | ||
2013 | 0.00% | ||
2012 | +53.85% | ||
2011 | -51.85% | ||
2010 | -18.18% |
- Stock Market
- Equities
- MLEFA Stock
- Quotes EDUFORM'ACTION