End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,400 VND | -2.70% |
|
-3.36% | +32.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
---|---|---|---|---|
Last | 13700 ₫ | 14900 ₫ | 14800 ₫ | 14400 ₫ |
Volume | 930 | 100 | 200 | 400 |
Change | +∞% | +8.76% | -0.67% | -2.70% |
Opening | 13,600.00 | 14,900.00 | 15,900.00 | 13,700.00 |
High | 13,700.00 | 14,900.00 | 15,900.00 | 14,400.00 |
Low | 13,600.00 | 14,900.00 | 14,800.00 | 13,700.00 |
Performance
1 day | -2.70% | ||
1 week | -3.36% | ||
Current month | +46.94% | ||
1 month | +46.94% | ||
3 months | +9.92% | ||
6 months | +32.11% | ||
Current year | +32.11% | ||
1 year | -59.89% | ||
3 years | +35.85% | ||
5 years | +20.00% | ||
10 years | +44.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13700](/images/extremecours_fleche.png)
![Extreme 10700](/images/extremecours_fleche.png)
![Extreme 9800](/images/extremecours_fleche.png)
![Extreme 9800](/images/extremecours_fleche.png)
![Extreme 9000](/images/extremecours_fleche.png)
![Extreme 8000](/images/extremecours_fleche.png)
![Extreme 8000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -3.36% | +32.11% | -59.89% | 2.29M | ||
+0.25% | -4.75% | +26.01% | +28.76% | 3.39B | ||
-2.05% | -5.90% | +12.59% | +11.58% | 2.77B | ||
+2.14% | -5.33% | 0.00% | -12.49% | 2.34B | ||
-2.57% | +13.34% | -16.13% | +20.36% | 2.17B | ||
-1.44% | -1.70% | -22.50% | -42.58% | 2.08B | ||
+1.32% | +0.73% | -0.29% | -26.51% | 1.87B | ||
-0.67% | -0.51% | -26.86% | -48.96% | 1.55B | ||
+1.51% | -5.87% | +3.91% | -14.97% | 1.42B | ||
+0.88% | +0.74% | -5.92% | -9.00% | 1B | ||
-1.02% | -3.72% | -33.43% | +37.43% | 950M | ||
+2.74% | +1.04% | +13.75% | +22.49% | 680M | ||
-1.23% | +1.14% | -14.74% | -24.04% | 649M | ||
+0.44% | -0.14% | -8.74% | -19.23% | 626M | ||
-3.20% | +7.65% | -11.98% | -18.25% | 550M | ||
-1.81% | +0.26% | -15.21% | -21.86% | 545M | ||
Average | -0.46% | +4.76% | -4.21% | -11.07% | ||
Weighted average by Cap. | -0.28% | +3.46% | -2.36% | -4.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.11% | ||
2023 | -55.14% | ||
2022 | +131.43% | ||
2021 | +16.67% | ||
2020 | -23.73% | ||
2019 | +11.32% | ||
2018 | -15.20% | ||
2017 | +31.58% | ||
2016 | -8.65% | ||
2015 | -5.45% | ||
2014 | -12.70% | ||
2013 | +34.04% | ||
2012 | +95.83% | ||
2011 | -41.46% | ||
2010 | -32.23% | ||
2009 | +10.00% |
- Stock Market
- Equities
- SGD Stock
- Quotes Educational Bookin Ho Chi Minh City