Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.27 EUR | +2.45% | +2.12% | -18.25% |
04-17 | Ryanair CEO Says Italian Regulator's Antitrust Probe 'Has No Merit' | MT |
02-28 | Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.2 € | 6.21 € | 6.12 € | 6.27 € |
Volume | 48 020 | 50 257 | 49 247 | 24 346 |
Change | +1.64% | +0.16% | -1.45% | +2.45% |
Opening | 6.02 | 6.28 | 6.20 | 6.24 |
High | 6.21 | 6.29 | 6.20 | 6.27 |
Low | 6.02 | 6.17 | 6.02 | 6.17 |
Performance
1 day | +2.45% | ||
1 week | +2.12% | ||
Current month | -7.11% | ||
1 month | -7.11% | ||
3 months | -9.78% | ||
6 months | +9.23% | ||
Current year | -18.25% | ||
1 year | +21.75% | ||
3 years | +30.08% | ||
5 years | +104.23% | ||
10 years | -41.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +2.12% | -18.25% | +21.75% | 831M | ||
+0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
+0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
-0.45% | +1.38% | +53.05% | +33.78% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
+1.11% | +0.99% | +11.58% | +9.79% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
+1.80% | -0.26% | -21.98% | -27.33% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
+1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
+0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
Average | +0.72% | +3.21% | +12.85% | +46.44% | ||
Weighted average by Cap. | +0.45% | +3.87% | +9.20% | +40.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 6.27 | 225 | 24,346 |
11:35:26 | 6.27 | 136 | 24,121 |
11:35:26 | 6.27 | 12 | 23,985 |
11:35:26 | 6.27 | 113 | 23,973 |
11:35:26 | 6.27 | 196 | 23,860 |
11:35:26 | 6.27 | 17 | 23,664 |
11:35:26 | 6.27 | 31 | 23,647 |
11:35:26 | 6.27 | 3 | 23,616 |
11:35:26 | 6.27 | 4 | 23,613 |
Monthly variations
Annual change
2024 | -18.25% | ||
2023 | +94.18% | ||
2022 | -59.28% | ||
2021 | +133.45% | ||
2020 | -2.69% | ||
2019 | +79.79% | ||
2018 | -50.21% | ||
2017 | +60.28% | ||
2016 | +56.55% | ||
2015 | +13.15% | ||
2014 | -82.87% |
- Stock Market
- Equities
- EDR Stock
- Quotes eDreams ODIGEO S.A.