Stock 0ML1 EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A. London S.E.

Equities

0ML1

ES0127797019

Independent Power Producers

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-06-26 EDT 		5-day change 1st Jan Change
13.71 EUR +0.26% Intraday chart for EDP Renováveis, S.A. +0.59% -26.24%
06-14 EDPR: inauguration of 35 MW wind farm in Greece CF
05-10 Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit RE

Quotes 5-day view

Delayed Quote London S.E.
EDP Renováveis, S.A.(0ML1) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 13.84062 € 13.81621 € 13.71351 € 13.73 €
Volume 80 517 15 302 37 767 10 987
Change +1.47% -0.18% -0.74% +0.12%
Opening 13.71 13.60 13.84 13.88
High 13.94 13.88 13.93 13.98
Low 13.72 13.60 13.62 13.63

Performance

1 day+0.26%
1 week+0.59%
Current month-6.80%
1 month-4.49%
3 months+8.77%
6 months-24.40%
Current year-26.24%
1 year-27.85%
3 years-25.99%
5 years+52.16%
10 years+151.35%

Volumes

markets
Daily volume
3 477
Estimated daily volume
3 477
Avg. Volume 20 sessions
5 578
Daily volume ratio
0.62
Avg. Volume 20 sessions
76 474.38
Avg. Volume 20 sessions USD
81 676.17
Record volume 1
3 158 453
Record volume 2
3 066 838
Record volume 3
3 015 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 360 072 463
Capitalization (USD)
15 336 844 592
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 391 296 780
Number of employees
3 024
Sales / Employee (EUR)
740 410
Sales / Employee (USD)
790 773
Free-Float
28.69 %
Free-Float capitalization (EUR)
4 120 865 758
Free-Float capitalization (USD)
4 401 167 047
Average Daily Capital Traded
0%

Highs and lows

1 week
13.56
Extreme 13.56
13.98
1 month
13.29
Extreme 13.29
15.17
Current year
11.91
Extreme 11.91
18.75
1 year
11.91
Extreme 11.91
18.77
3 years
11.91
Extreme 11.91
27.22
5 years
8.47
Extreme 8.47
27.22
10 years
4.81
Extreme 4.814
27.22

Indicators

Moving average 5 days
13.71
Moving average 20 days
14.20
Moving average 50 days
13.89
Moving average 100 days
13.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
46.98
RSI 14 days
47.33

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.26%+0.59%-26.24%-27.85% 15.34B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-0.09%+0.76%+22.48%+51.22% 26.22B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+13.45%+0.68%-2.27%-1.45% 6.62B
NEOEN Stock Neoen
+0.05%+4.25%+24.83%+32.17% 6.17B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.08%-1.46%-1.79%-12.96% 4.44B
ERG S.P.A. Stock ERG S.p.A.
+0.42%-0.25%-16.49%-5.56% 3.74B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-0.81%-1.47%-8.52%-14.35% 2.94B
ENCAVIS AG Stock Encavis AG
+0.30%-2.10%+7.76%+12.75% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+2.78%-5.13%-8.19%-41.73% 2.38B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-3.50%+1.44%-17.23%+16.54% 2.27B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+4.17%+0.41%-8.04%-16.68% 2.25B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+3.10%+0.14%+6.89%+18.90% 2.03B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
-2.88%+0.50%+12.22%-20.78% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.63%-2.20%-15.03%-8.40% 1.9B
JAIPRAKASH POWER VENTURES LIMITED Stock Jaiprakash Power Ventures Limited
-1.30%+1.70%+41.15%+230.92% 1.64B
Average+1.04%-0.31%+0.72%+13.30%
Weighted average by Cap.+1.16%-0.12%+2.95%+14.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e249e5d24d601adf28cf703d5.OZ5715xpZIBH-BZBBVrFulcZ_ijgaiSdtJdcQphLMNI.WNYMu-kgLNQNmiIncwi0zjR0ynKaC0bX_qQ5ctQ5coZV6S628QAFwT2RUw
DatePriceVolumeDaily volume
04:58:15 13.94 253 3,477
04:58:05 13.96 253 3,224
04:54:36 13.93 1,093 2,971
04:54:05 13.96 939 1,878

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-26.13%
2023-10.72%
2022-4.50%
2021-4.39%
2020+118.81%
2019+34.97%
2018+13.44%
2017+14.21%
2016-17.41%
2015+33.44%
2014+41.36%
2013-8.84%
2012-1.54%
2011-2.48%
2010-34.37%
2009+29.91%
2008+9.02%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. 0ML1 Stock
  5. Quotes EDP Renováveis, S.A.