EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | +1.92% |
|
-3.10% | -47.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.35 $ | 5.22 $ | 5.32 $ |
| Volume | 1 648 540 | 1 908 326 | 1 543 788 | 1 352 190 |
| Change | -2.50% | -2.01% | -2.43% | +1.92% |
| Opening | 5.66 | 5.51 | 5.27 | 5.25 |
| High | 5.92 | 5.59 | 5.27 | 5.40 |
| Low | 5.46 | 5.28 | 5.11 | 5.13 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.10% | ||
| Current month | -28.30% | ||
| 1 month | -28.49% | ||
| 3 months | -27.02% | ||
| 6 months | -15.02% | ||
| Current year | -47.48% | ||
| 1 year | -33.67% | ||
| 3 years | -86.41% | ||
| 5 years | -80.84% |
Volumes
marketsDaily volume
1 352 190
Estimated daily volume
1 352 190
Avg. Volume 20 sessions
1 689 819
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 989 837.08
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
437 488 657
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.68 %
Free-Float capitalization (USD)
436 080 091
Average Daily Capital Traded
2.05%
Highs and lows
1 week
5.11
5.92
1 month
5.117.41
Current year
5.1111.58
1 year
5.1111.91
3 years
5.1173.03
5 years
5.1199.95
10 years
5.1199.95
Indicators
Moving average 5 days
5.39
Moving average 20 days
6.27
Moving average 50 days
7.59
Moving average 100 days
8.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+42.60%
Price spread / (MMA100)
+56.19%
STIM
RSI 9 days
16.20
RSI 14 days
22.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.10% | -47.48% | -33.67% | 437M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.67% | +3.21% | +3.12% | +8.23% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +8.88% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389d8cc416b3d7b0528ab70121b.uqehx0wy8bDFYlUZ0x5ImQOtZXKRYlNreZx7qJnAXcU._Jf4kSp6nP29NW1wnywy8W-eFTC8LAIbEdUQ0NePBKziyczqPwfJ169WPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.32 | 283,511 | 1,114,604 |
| 15:59:59 | 5.32 | 100 | 831,093 |
| 15:59:59 | 5.32 | 200 | 830,993 |
| 15:59:59 | 5.32 | 200 | 830,793 |
| 15:59:58 | 5.32 | 300 | 830,593 |
| 15:59:57 | 5.32 | 200 | 830,293 |
| 15:59:57 | 5.32 | 100 | 830,093 |
| 15:59:56 | 5.315 | 100 | 829,993 |
| 15:59:56 | 5.32 | 100 | 829,893 |
| 15:59:56 | 5.315 | 200 | 829,793 |
Monthly variations
Annual change
| 2024 | -47.48% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
