End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29 EGP | +8.37% | -7.38% | -6.99% |
03-04 | Earnings Flash (EFID.L) EDITA FOOD INDUSTRIES Posts FY23 Revenue EGP12.13B | MT |
03-04 | Edita Food Industries S.A.E. Proposes Cash Dividends for the Fiscal Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 30.95 £ | 30 £ | 29.01 £ | 26.76 £ | 29 £ |
Volume | 22 876 | 1 487 764 | 91 618 | 66 772 | 360 034 |
Change | -1.15% | -3.07% | -3.30% | -7.76% | +8.37% |
Opening | 31.31 | 30.95 | 30.00 | 29.01 | 26.76 |
High | 31.31 | 33.70 | 30.80 | 30.00 | 29.35 |
Low | 30.84 | 27.00 | 28.00 | 26.21 | 26.76 |
Performance
1 day | +8.37% | ||
1 week | -7.38% | ||
Current month | -5.91% | ||
1 month | -9.32% | ||
3 months | -7.61% | ||
6 months | +8.33% | ||
Current year | -6.99% | ||
1 year | +74.70% | ||
3 years | +293.49% | ||
5 years | +45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.37% | -7.38% | -6.99% | +74.70% | 391M | ||
-2.24% | -0.23% | -19.81% | -28.43% | 17.6B | ||
-0.32% | +3.87% | +14.09% | +50.00% | 8.16B | ||
+0.93% | +0.65% | +10.40% | -10.68% | 5.2B | ||
+3.58% | +8.12% | +21.33% | +113.81% | 5.02B | ||
-2.07% | +3.49% | -4.82% | -8.85% | 3.34B | ||
+2.34% | -0.97% | -20.10% | -46.60% | 1.32B | ||
+10.82% | +24.06% | -24.92% | -61.82% | 769M | ||
-1.03% | -2.73% | -10.09% | -15.08% | 548M | ||
+1.68% | -2.56% | -4.10% | +6.21% | 407M | ||
+0.20% | +0.94% | +1.56% | -2.14% | 404M | ||
-1.75% | -7.44% | -2.61% | -21.40% | 401M | ||
-0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
-16.56% | -14.26% | +9.62% | +59.86% | 201M | ||
-3.75% | -4.52% | -25.52% | -24.58% | 122M | ||
-1.13% | -8.03% | +50.00% | - | 91.26M | ||
Average | -0.10% | -0.59% | -0.52% | +5.55% | ||
Weighted average by Cap. | -0.36% | +0.78% | -3.16% | +6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.99% | ||
2023 | +124.48% | ||
2022 | +63.99% | ||
2021 | -4.83% | ||
2020 | -40.59% | ||
2019 | +7.00% | ||
2018 | -16.67% | ||
2017 | +15.78% | ||
2016 | -11.28% | ||
2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)