EDISON S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 EUR | 0.00% |
|
+0.99% | -0.85% |
| 06-11 | The duo atop the biggest and most contentious US LNG exporter | RE |
| 06-10 | US orders Venture Global LNG to provide customers documents about problems | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.515 € | 1.5 € | 1.525 € |
| Volume | 70 173 | 41 508 | 48 858 | 57 284 |
| Change | +0.34% | +1.68% | -0.99% | +1.67% |
| Opening | 1.49 | 1.51 | 1.51 | 1.50 |
| High | 1.51 | 1.52 | 1.52 | 1.53 |
| Low | 1.49 | 1.49 | 1.50 | 1.50 |
Performance
| 1 week | +0.99% | ||
| Current month | +1.67% | ||
| 1 month | +0.33% | ||
| 3 months | -2.37% | ||
| 6 months | +2.35% | ||
| Current year | -0.85% | ||
| 1 year | +9.71% | ||
| 3 years | +29.79% | ||
| 5 years | +51.74% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
57 284
Estimated daily volume
57 284
Avg. Volume 20 sessions
135 732
Daily volume ratio
0.42
Avg. Volume 20 sessions
206 991.30
Avg. Volume 20 sessions USD
221 888.46
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (EUR)
7 219 962 263
Capitalization (USD)
7 739 582 947
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 762 838 920
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 317 582
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 723 278
Free-Float capitalization (USD)
5 063 212
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.53
1 month
1.481.56
Current year
1.461.66
1 year
1.361.66
3 years
1.151.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.55
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
43.67
RSI 14 days
44.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -0.85% | +9.71% | 7.74B | ||
| -0.36% | -2.14% | -21.71% | -16.21% | 83.87B | ||
| -4.00% | +1.39% | +31.16% | +104.78% | 64.79B | ||
| +0.44% | +3.69% | -14.46% | -13.93% | 55.14B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.51% | -0.87% | +1.00% | +2.39% | 47.77B | ||
| +0.40% | +0.51% | +20.33% | +18.64% | 36.65B | ||
| +0.48% | +2.20% | +3.42% | +10.07% | 35.16B | ||
| +2.42% | -0.73% | -15.00% | -5.45% | 35.11B | ||
| +1.27% | -0.42% | -18.60% | -16.41% | 26.72B | ||
| +2.14% | -0.38% | +2.14% | +0.97% | 22.38B | ||
| -2.48% | -2.22% | -14.36% | -53.39% | 21.83B | ||
| +0.04% | -0.28% | +3.51% | +5.06% | 20.69B | ||
| +0.90% | +1.23% | +9.49% | +7.57% | 20.01B | ||
| +1.24% | +1.51% | -1.77% | -14.26% | 18.95B | ||
| +0.92% | -0.45% | +2.43% | -1.08% | 17.76B | ||
| Average | +0.14% | -0.92% | -0.83% | +2.40% | ||
| Weighted average by Cap. | -0.15% | -1.46% | -1.26% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901c5.5H54c8coB6IdJIoP4eL-3EXBJyecqE8Vrr3lHmg9yBk.jBYWF6NnfuNTc-Vk0pK1nTGZYGL2-3dd7PSgcywQ_SynKT9E9Wdf5HdF_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 1.525 | 76 | 57,284 |
| 11:35:07 | 1.525 | 14 | 57,208 |
| 11:35:07 | 1.525 | 84 | 57,194 |
| 11:35:07 | 1.525 | 177 | 57,110 |
| 11:35:07 | 1.525 | 45 | 56,933 |
| 11:35:07 | 1.525 | 77 | 56,888 |
| 11:29:59 | 1.525 | 215 | 56,811 |
| 11:29:54 | 1.525 | 1,431 | 56,596 |
| 11:28:10 | 1.52 | 1,378 | 55,165 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
