End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.96 CNY | +0.62% | +11.72% | -26.66% |
04-26 | Edifier Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
04-25 | Edifier Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.77 ¥ | 12.07 ¥ | 12.02 ¥ | 12.88 ¥ | 12.96 ¥ |
Volume | 11 088 200 | 12 747 680 | 10 515 800 | 31 631 140 | 23 346 640 |
Change | +1.47% | +2.55% | -0.41% | +7.15% | +0.62% |
Opening | 11.63 | 11.79 | 12.05 | 12.48 | 12.89 |
High | 11.82 | 12.08 | 12.16 | 12.92 | 13.10 |
Low | 11.59 | 11.65 | 11.92 | 12.38 | 12.88 |
Performance
1 day | +0.62% | ||
1 week | +11.72% | ||
Current month | +1.01% | ||
1 month | +1.01% | ||
3 months | -2.41% | ||
6 months | -20.73% | ||
Current year | -26.66% | ||
1 year | -35.33% | ||
3 years | -15.57% | ||
5 years | +236.34% | ||
10 years | +295.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +11.72% | -26.66% | -35.33% | 1.59B | ||
+2.00% | +0.70% | +0.99% | -18.12% | 2.14B | ||
+3.77% | +7.06% | -11.11% | -8.33% | 1.08B | ||
+1.23% | +7.01% | -21.20% | -14.02% | 999M | ||
-0.89% | -2.63% | +84.69% | +183.16% | 255M | ||
-0.58% | -1.16% | -7.36% | +14.86% | 201M | ||
+0.33% | +0.49% | +10.65% | +40.92% | 168M | ||
+1.40% | +2.12% | +0.70% | +7.84% | 155M | ||
-0.15% | +6.09% | +4.14% | -9.14% | 144M | ||
+0.32% | +2.01% | -13.85% | -6.57% | 105M | ||
+0.24% | -1.18% | -8.71% | +1.70% | 102M | ||
Average | +0.75% | +1.90% | +1.12% | +14.27% | ||
Weighted average by Cap. | +1.52% | +4.03% | -7.67% | -8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.66% | ||
2023 | +98.99% | ||
2022 | -24.23% | ||
2021 | -12.67% | ||
2020 | -10.53% | ||
2019 | +355.47% | ||
2018 | -42.36% | ||
2017 | -27.98% | ||
2016 | -7.36% | ||
2015 | +36.00% | ||
2014 | +49.45% | ||
2013 | +45.96% | ||
2012 | -8.36% | ||
2011 | -37.89% | ||
2010 | -9.62% |
- Stock Market
- Equities
- 002351 Stock
- Quotes Edifier Technology Co., Ltd.