EDGEWISE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | +0.11% |
|
+4.10% | +59.96% |
| 06-24 | Edgewise Therapeutics, Inc.(NasdaqGS:EWTX) added to S&P Pharmaceuticals Select Industry Index | CI |
| 05-10 | Wedbush Raises Edgewise Therapeutics' PT to $31 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 16.71 $ | 17.39 $ | 17.48 $ | 17.5 $ |
| Volume | 344 162 | 659 029 | 1 515 796 | 1 085 033 |
| Change | -1.99% | +4.07% | +0.52% | +0.11% |
| Opening | 17.17 | 16.73 | 17.77 | 17.48 |
| High | 17.43 | 17.50 | 17.84 | 17.55 |
| Low | 16.55 | 16.52 | 16.85 | 17.06 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.10% | ||
| Current month | +2.16% | ||
| 1 month | +2.28% | ||
| 3 months | -2.56% | ||
| 6 months | +44.63% | ||
| Current year | +59.96% | ||
| 1 year | +133.02% | ||
| 3 years | -26.93% |
Volumes
marketsDaily volume
1 085 033
Estimated daily volume
1 085 033
Avg. Volume 20 sessions
620 501
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
10 858 767.50
Record volume 1
8 022 421
Record volume 2
6 063 121
Record volume 3
4 674 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 634 478 422
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
1 626 981 212
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.52
17.84
1 month
15.8718.44
Current year
9.0021.60
1 year
5.1221.60
3 years
5.1224.30
5 years
5.1240.49
10 years
5.1240.49
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.33
Moving average 50 days
17.55
Moving average 100 days
17.46
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
52.80
RSI 14 days
50.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.10% | +59.96% | +133.02% | 1.63B | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.18% | +1.29% | +37.63% | -5.59% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +0.27% | +3.88% | +27.62% | +10.60% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.53% | +4.61% | +14.76% | +29.25% | ||
| Weighted average by Cap. | +0.22% | +5.11% | +13.58% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a28f017eeecde76f33fdc.9iE_-o3Fhll7qkt1qEJnlEl0HZLm_2zngIgC_QsQf3M.nkha17Wk4i4YzR8wnXYG_QUsQt_Uix6B1cxTq3NKMB2se3rL5La0LziYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.5 | 47,769 | 839,610 |
| 15:59:59 | 17.52 | 140 | 791,841 |
| 15:59:59 | 17.5 | 100 | 791,701 |
| 15:59:59 | 17.5 | 100 | 791,601 |
| 15:59:58 | 17.51 | 100 | 791,501 |
| 15:59:58 | 17.51 | 100 | 791,401 |
| 15:59:58 | 17.5 | 100 | 791,301 |
| 15:59:58 | 17.49 | 100 | 791,201 |
| 15:59:58 | 17.48 | 100 | 791,101 |
| 15:59:58 | 17.5 | 100 | 791,001 |
Monthly variations
Annual change
| 2024 | +59.96% | ||
| 2023 | +22.37% | ||
| 2022 | -41.49% | ||
| 2021 | -49.07% |
- Stock Market
- Equities
- EWTX Stock
- Quotes Edgewise Therapeutics, Inc.
