EDGEWATER WIRELESS SYSTEMS INC. Quotes Edgewater Wireless Systems Inc. OTC Markets
Equities
KPIFF
CA2803591007
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | +4.79% |
|
+1.45% | +21.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.03105 $ | 0.0286 $ | 0.0334 $ | 0.035 $ |
| Volume | 1 000 | 155 008 | 300 | 42 257 |
| Change | -10.00% | -7.89% | +16.78% | +4.79% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +4.79% | ||
| 1 week | +1.45% | ||
| 1 month | +2.04% | ||
| 3 months | -1.96% | ||
| 6 months | +21.53% | ||
| Current year | +21.53% | ||
| 1 year | -8.14% | ||
| 3 years | -63.16% | ||
| 5 years | -47.05% |
Volumes
marketsDaily volume
42 257
Estimated daily volume
42 257
Avg. Volume 20 sessions
23 614
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
826.49
Record volume 1
3 977 781
Record volume 2
2 331 621
Record volume 3
1 737 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 766 438
Net sales (CAD)
7 574
Net sales (USD)
5 535
Free-Float
97.23 %
Free-Float capitalization (USD)
5 606 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.10
5 years
0.010.28
10 years
0.010.66
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
51.13
RSI 14 days
50.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +1.45% | +21.53% | -8.14% | 5.77M | ||
| +0.13% | +0.47% | -5.96% | -8.18% | 191B | ||
| +0.73% | +3.89% | +48.82% | +116.27% | 110B | ||
| +2.20% | -3.76% | +81.22% | +8.73% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +31.63% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +56.22% | 31.29B | ||
| +1.81% | +2.67% | +18.51% | -7.84% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.91% | 20.84B | ||
| +1.37% | +2.71% | +5.69% | +12.52% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.58% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +16.37% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -17.12% | 8.81B | ||
| +0.10% | +2.02% | +28.29% | +41.75% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.38% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.39% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +7.57% | 5.26B | ||
| Average | +1.76% | +1.73% | +26.18% | +15.95% | ||
| Weighted average by Cap. | +0.88% | +1.33% | +26.15% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72a93d3d5dca44208c9f29c08fc5.XM7G58likgiQnD_HakTlj4gBAOGn0LoOd7SXuFUqKkk.MaWzlr010HDZw3KKEH3cvP5ZVJHVhsN3FtzS_T1QTAAujP6jsCyhevurdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:12 | 0.035 | 21,000 | 84,514 |
| 09:30:12 | 0.035 | 21,000 | 63,514 |
| 09:30:12 | 0.035 | 3,000 | 42,514 |
| 09:30:12 | 0.035 | 3,000 | 39,514 |
| 09:30:12 | 0.035 | 957 | 36,514 |
| 09:30:12 | 0.035 | 957 | 35,557 |
| 09:30:12 | 0.0332 | 17,000 | 34,600 |
| 09:30:12 | 0.0332 | 17,000 | 17,600 |
| 09:30:12 | 0.0332 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -19.10% | ||
| 2022 | -20.89% | ||
| 2021 | +74.76% | ||
| 2020 | -43.65% | ||
| 2019 | -38.58% | ||
| 2018 | -85.97% | ||
| 2017 | +95.72% | ||
| 2016 | +44.61% | ||
| 2015 | +1,071.25% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- YFI Stock
- KPIFF Stock
- Quotes Edgewater Wireless Systems Inc.
